Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 | |
300207 Sunwoda Electronic | 14,94 | 13,69 | 15,08 | 14,14 | +9,13% | 84,84M | 14,94+9,13% | 26/04 | |
300418 Beijing Kunlun Tech Co Ltd | 39,82 | 38,67 | 40,50 | 38,96 | +2,97% | 65,55M | 39,82+2,97% | 26/04 | |
301236 iSoftStone Information Technology Group Co Ltd | 44,42 | 41,52 | 44,98 | 41,95 | +6,99% | 60,25M | 44,42+6,99% | 26/04 |
Name | Kurse | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300803 Beijing Compass | 45,42 | +4,57 | +11,19%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
Name | Kurse | |
---|---|---|
301207 Hualan Biological Bacterin | 21,28 | -2,07 | -8,87%
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
301358 Hunan Yuneng New Energy Battery | 32,21 | -1,12 | -3,36%
300454 Sangfor Tech A | 54,24 | -0,85 | -1,54%