Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23,51 | 23,44 | 23,96 | 23,33 | +0,30% | 414,32M | 23,51+0,30% | 08:44:59 | |
300433 Lens Technology Co Ltd | 24,54 | 23,50 | 24,90 | 23,90 | +4,43% | 126,31M | 24,54+4,43% | 08:44:59 | |
300017 Wangsu Science Tech | 9,46 | 9,47 | 9,68 | 9,38 | -0,11% | 107,88M | 9,46-0,11% | 08:44:59 | |
300251 Beijing Enlight Media | 9,38 | 9,30 | 9,76 | 9,33 | +0,86% | 105,97M | 9,38+0,86% | 08:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 14,17 | 13,89 | 14,54 | 13,93 | +2,02% | 101,99M | 14,17+2,02% | 08:44:59 |
Name | Kurse |
---|---|
300502 Eoptolink Tech | 127,65+8,22+6,88% |
300750 Amperex Tech A | 265,52+14,02+5,57% |
300037 Shenzhen Capchem Tech | 33,28+1,46+4,59% |
300394 Suzhou TFC Optical | 113,47+4,87+4,48% |
300433 Lens Technology | 24,54+1,04+4,43% |
Name | Kurse |
---|---|
300661 SG Micro | 86,02-5,78-6,30% |
300118 Risen Energy | 11,23-0,29-2,52% |
300782 Maxscend Microelectronics | 81,94-1,96-2,34% |
300474 Changsha Jingjia Microelectronics | 90,17-1,59-1,73% |
300223 Ingenic Semiconductor | 64,48-1,06-1,62% |