Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22,95 | 23,23 | 23,45 | 22,78 | -1,21% | 347,33M | 22,95-1,21% | 08:44:59 | |
300251 Beijing Enlight Media | 24,45 | 23,91 | 24,81 | 23,55 | +2,26% | 220,47M | 24,45+2,26% | 08:44:59 | |
300253 Shanghai Kingstar Winning Software | 11,60 | 11,03 | 12,16 | 10,91 | +5,17% | 184,79M | 11,60+5,17% | 08:44:59 | |
300017 Wangsu Science Tech | 12,92 | 12,86 | 13,30 | 12,47 | +0,47% | 140,97M | 12,92+0,47% | 08:44:59 | |
300015 Aier Eye Hospital Group | 14,22 | 13,90 | 14,54 | 13,86 | +2,30% | 125,84M | 14,22+2,30% | 08:44:59 |
Name | Kurse |
---|---|
300014 EVE Energy | 51,00+4,18+8,93% |
300073 Beijing Easpring Material Tech | 48,49+3,50+7,78% |
300390 Canmax Tech | 24,97+1,40+5,94% |
300450 Wuxi Lead Auto Equipment Co Ltd | 24,19+1,32+5,77% |
301358 Hunan Yuneng New Energy Battery | 45,20+2,37+5,53% |
Name | Kurse |
---|---|
300502 Eoptolink Tech | 91,80-4,24-4,41% |
300024 SIASUN Robot Automation Co | 18,88-0,58-2,98% |
300212 Beijing E Hualu Info Tech | 26,40-0,80-2,94% |
300383 Beijing Sinnet Tech | 18,87-0,57-2,93% |
300223 Ingenic Semiconductor | 82,83-2,22-2,61% |