Nifty 200 (NIFTY200)

NSE

Währung in INR

12.907,05

-212,40(-1,62%)

Geschlossen10:59:59

Tagesspanne

12.880,45

13.151,45

52 W. Spanne

11.555,45

14.833,75

Nifty 200 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CNX 200 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Aditya Birla Capital	174,36	179,13	173,83	-2,23%	2,5M	aa.aa	10:59:59
ABB India	6.281,20	6.542,20	6.263,40	-3,74%	337,7K	aa.aa	10:59:59
ACC	2.017,50	2.062,65	2.009,55	+0,59%	325,34K	aa.aa	10:59:59
Adani Enterprises	2.384,30	2.441,75	2.373,65	-2,39%	1,21M	aa.aa	10:59:59
Adani Power	528,75	549,75	526,25	-2,77%	3,95M	aa.aa	10:59:59
Ambuja Cements	531,75	548,65	530,55	-0,67%	2,56M	aa.aa	10:59:59
Apollo Hospitals	6.919,15	7.014,95	6.838,00	+2,04%	799,9K	aa.aa	10:59:59
Apollo Tyres	447,60	458,20	446,35	-0,82%	1,47M	aa.aa	10:59:59
Ashok Leyland	204,76	210,90	204,15	-2,13%	5,9M	aa.aa	10:59:59
Asian Paints	2.260,35	2.315,00	2.255,00	-0,89%	1,41M	aa.aa	10:59:59
Aurobindo Pharma	1.187,00	1.219,85	1.184,95	-1,25%	456,28K	aa.aa	10:59:59
Axis Bank	970,20	994,45	963,00	-1,81%	11,89M	aa.aa	10:59:59
Bajaj Auto	8.468,55	8.608,80	8.412,10	-0,89%	343,15K	aa.aa	10:59:59
Bajaj Finance	7.291,65	7.485,00	7.277,60	-2,00%	1M	aa.aa	10:59:59
Bajaj Finserv Limited	1.717,00	1.751,00	1.711,00	-1,05%	2,01M	aa.aa	10:59:59
Bajaj Holdings	10.797,00	11.022,55	10.665,55	-0,60%	20,94K	aa.aa	10:59:59
Bank of India	100,06	102,24	99,89	-1,58%	3,64M	aa.aa	10:59:59
Bharat Forge	1.201,65	1.234,35	1.199,55	-1,28%	986,44K	aa.aa	10:59:59
Bharat Pet.	280,20	287,00	278,15	+1,05%	15,3M	aa.aa	10:59:59
Bharti Airtel	1.626,15	1.656,70	1.620,30	-0,91%	7,96M	aa.aa	10:59:59
Bharat Elec.	209,55	218,24	208,80	-3,40%	8,27M	aa.aa	10:59:59
Bharat Electronics	279,00	286,90	278,25	-2,38%	13,02M	aa.aa	10:59:59
Biocon	390,55	404,70	389,25	-2,74%	4,68M	aa.aa	10:59:59
Bank of Baroda Ltd	229,61	233,40	228,39	-1,08%	5,92M	aa.aa	10:59:59
Bosch	30.611,00	31.550,00	30.529,80	-1,69%	12,81K	aa.aa	10:59:59
Britannia Industries	4.903,85	4.944,15	4.850,10	+0,38%	377,46K	aa.aa	10:59:59
Zydus Lifesciences	985,90	1.005,95	983,25	-0,96%	389,51K	aa.aa	10:59:59
Canara Bank	99,47	101,69	99,12	-1,55%	12,35M	aa.aa	10:59:59
Cholamandalam Inv. and Finance	1.240,50	1.269,50	1.238,30	-0,51%	1,15M	aa.aa	10:59:59
Cipla	1.428,00	1.464,80	1.425,00	-1,21%	820,23K	aa.aa	10:59:59
Coal India	381,55	389,65	381,00	-1,42%	20,85M	aa.aa	10:59:59
Colgate-Palmolive India	2.731,85	2.761,45	2.708,60	+0,86%	385,69K	aa.aa	10:59:59
Container Corp India	755,90	777,90	752,00	-2,37%	969,72K	aa.aa	10:59:59
CG Power and Industrial Solutions	658,05	683,00	653,85	-3,79%	2,83M	aa.aa	10:59:59
Cummins India Ltd	2.903,80	2.973,00	2.900,00	-1,34%	403,27K	aa.aa	10:59:59
Dabur India	521,25	528,90	519,50	-0,07%	2,26M	aa.aa	10:59:59
Divis Laboratories	5.818,90	6.068,05	5.806,30	-3,03%	437,88K	aa.aa	10:59:59
DLF	737,90	764,35	736,60	-2,98%	2,29M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.288,15	1.312,95	1.285,65	-1,09%	738,79K	aa.aa	10:59:59
Eicher Motors	4.969,95	5.080,00	4.960,00	-0,93%	416,55K	aa.aa	10:59:59
Escorts Kubota	3.573,65	3.611,50	3.531,95	-0,05%	221,43K	aa.aa	10:59:59
Exide Industries	377,15	394,40	376,45	-3,68%	2,68M	aa.aa	10:59:59
The Federal Bank	192,35	194,99	191,25	-0,87%	4,83M	aa.aa	10:59:59
GAIL Ltd	179,91	183,60	179,30	-1,18%	6,65M	aa.aa	10:59:59
GMR Airports	74,36	77,30	74,11	-3,14%	10,21M	aa.aa	10:59:59
Godrej Consumer Products	1.158,95	1.179,40	1.155,50	-0,66%	1,62M	aa.aa	10:59:59
Godrej Properties	2.365,85	2.446,45	2.359,00	-2,57%	806,39K	aa.aa	10:59:59
Grasim Industries	2.367,50	2.426,50	2.361,65	-1,44%	316,02K	aa.aa	10:59:59
Havells India	1.576,55	1.615,00	1.571,00	-1,53%	1,2M	aa.aa	10:59:59
HCL Tech	1.802,40	1.820,75	1.791,40	+0,35%	4,01M	aa.aa	10:59:59
HDFC Bank	1.642,40	1.661,05	1.633,05	-0,54%	15,58M	aa.aa	10:59:59
Hero Moto	4.024,80	4.119,00	4.010,00	-1,64%	287,08K	aa.aa	10:59:59
Hindustan Petroleum	369,95	372,40	358,00	+2,66%	12,34M	aa.aa	10:59:59
Hindu Unilever	2.340,50	2.377,30	2.332,45	-0,20%	1,84M	aa.aa	10:59:59
Hindustan Zinc	461,00	472,50	458,25	-0,97%	1,04M	aa.aa	10:59:59
Hindalco Ind	614,95	628,35	613,45	-0,52%	3,53M	aa.aa	10:59:59
Indian Oil Corporation	131,08	133,66	130,65	+0,44%	20,27M	aa.aa	10:59:59
ICICI Bank	1.196,15	1.238,95	1.192,70	-2,98%	20,52M	aa.aa	10:59:59
IDBI Bank	82,68	87,00	82,15	-4,02%	13,61M	aa.aa	10:59:59
Vodafone Idea	9,36	10,00	9,31	-5,84%	561,25M	aa.aa	10:59:59
Indian Bank	525,30	533,80	522,30	-1,30%	1,31M	aa.aa	10:59:59
The Indian Hotels	760,35	798,65	759,10	-4,12%	3,34M	aa.aa	10:59:59
Indian Overseas Bank	51,20	52,39	50,80	-2,51%	6,63M	aa.aa	10:59:59
Indraprastha Gas	395,75	407,95	394,35	-1,65%	1,69M	aa.aa	10:59:59
IndusInd Bank	960,45	978,50	958,00	-1,06%	3,37M	aa.aa	10:59:59
Info Edge India	7.457,45	7.688,00	7.425,00	-4,03%	404,3K	aa.aa	10:59:59
Infosys	1.800,70	1.831,65	1.793,05	-0,69%	7,17M	aa.aa	10:59:59
IRB Infrastructure Developers	53,08	55,21	53,00	-3,32%	11,32M	aa.aa	10:59:59
ITC	437,55	447,00	435,25	-0,03%	15,69M	aa.aa	10:59:59
JSW Steel	926,85	933,00	919,55	+0,83%	1,47M	aa.aa	10:59:59
Jindal	918,90	940,00	915,50	-1,60%	813,07K	aa.aa	10:59:59
JSW Energy	557,55	581,90	556,60	-3,75%	3,13M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	673,40	747,95	662,15	-3,05%	1,63M	aa.aa	10:59:59
Kotak Mahindra	1.893,30	1.920,95	1.891,00	-1,42%	4,42M	aa.aa	10:59:59
Larsen&Toubro	3.541,10	3.643,30	3.528,10	-1,44%	2,58M	aa.aa	10:59:59
LIC Housing Finance Ltd	560,40	573,90	558,25	-1,67%	592,84K	aa.aa	10:59:59
Lupin	2.104,25	2.155,45	2.098,00	-1,24%	433,52K	aa.aa	10:59:59
Mahindra & Mahindra Financial	265,25	271,70	264,50	-0,90%	873,85K	aa.aa	10:59:59
Mahindra & Mahindra	2.821,30	2.907,00	2.808,90	-2,31%	3,38M	aa.aa	10:59:59
Marico	666,40	668,30	657,15	+1,36%	2,29M	aa.aa	10:59:59
Maruti Suzuki	11.883,70	12.139,80	11.862,05	-1,13%	300,04K	aa.aa	10:59:59
Max Financial	1.053,10	1.079,45	1.045,50	-2,11%	928,92K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	145,90	151,45	145,40	-2,96%	6,2M	aa.aa	10:59:59
MphasiS	2.773,55	2.854,20	2.769,35	-1,13%	322,11K	aa.aa	10:59:59
MRF	112.097,25	115.294,80	111.912,05	-1,48%	7K	aa.aa	10:59:59
Mangalore Refinery	140,98	145,74	140,00	-2,02%	2,24M	aa.aa	10:59:59
Adani Ports & SEZ	1.106,20	1.154,25	1.104,00	-3,70%	3,13M	aa.aa	10:59:59
NTPC	324,30	338,25	323,80	-3,50%	12,77M	aa.aa	10:59:59
NLC India	235,10	236,00	230,01	+1,41%	1,78M	aa.aa	10:59:59
NHPC	79,02	80,24	78,80	-1,18%	12,38M	aa.aa	10:59:59
NMDC	66,30	68,14	65,96	-1,21%	32,76M	aa.aa	10:59:59
Oil&Gas Corp	265,80	269,35	264,81	-1,32%	8,99M	aa.aa	10:59:59
Oberoi Realty	1.858,05	2.020,00	1.812,10	-7,23%	3,91M	aa.aa	10:59:59
Oil India	474,25	489,90	472,35	-1,97%	2,54M	aa.aa	10:59:59
Oracle Financial Software	9.765,90	10.265,00	9.728,30	-2,51%	155,63K	aa.aa	10:59:59
Page Industries	45.975,85	46.933,65	45.866,35	-0,79%	26,93K	aa.aa	10:59:59
Persistent Systems	5.896,70	6.143,75	5.881,70	-3,19%	281,34K	aa.aa	10:59:59
Petronet LNG	325,40	331,85	321,00	+1,31%	2,54M	aa.aa	10:59:59
Phoenix Mills	1.520,00	1.605,00	1.507,05	-5,50%	613,11K	aa.aa	10:59:59
Pidilite Industries	2.749,70	2.814,95	2.740,00	-1,36%	359,61K	aa.aa	10:59:59
Power Finance Corporation	427,90	439,45	425,60	-2,06%	5,67M	aa.aa	10:59:59
Power Grid	302,35	309,95	301,50	-1,27%	13,91M	aa.aa	10:59:59
Prestige Estates Projects	1.388,90	1.481,95	1.382,00	-5,10%	975,34K	aa.aa	10:59:59
Punjab Bank	100,32	101,85	99,48	-0,67%	21,92M	aa.aa	10:59:59
Reliance Ind	1.273,70	1.313,00	1.270,20	-2,43%	14,56M	aa.aa	10:59:59
Patanjali Foods	1.833,75	1.873,40	1.806,70	+0,69%	794,95K	aa.aa	10:59:59
REC	476,45	491,00	474,20	-2,91%	5,4M	aa.aa	10:59:59
State Bank	759,05	784,90	756,05	-2,59%	13,75M	aa.aa	10:59:59
Vedanta	453,90	467,80	453,00	-1,53%	7,35M	aa.aa	10:59:59
Shree Cement	25.086,75	25.550,00	25.010,10	-0,24%	15,27K	aa.aa	10:59:59
Shriram Finance	520,30	530,75	513,45	+0,70%	7,75M	aa.aa	10:59:59
Siemens Ltd	5.923,60	6.160,00	5.912,65	-3,47%	207K	aa.aa	10:59:59
SRF	2.575,15	2.632,00	2.571,40	-1,41%	337,46K	aa.aa	10:59:59
Steel Authority of India	109,88	111,57	108,20	+0,01%	17,02M	aa.aa	10:59:59
Sun Pharma AR	1.762,70	1.805,75	1.759,50	-0,87%	2,49M	aa.aa	10:59:59
Sundaram Finance	4.599,65	4.731,50	4.543,55	-2,15%	58,3K	aa.aa	10:59:59
Supreme Industries	3.959,05	4.054,00	3.931,00	-1,56%	581,39K	aa.aa	10:59:59
Suzlon Energy	57,43	58,47	56,35	-1,14%	33,97M	aa.aa	10:59:59
Tata Chemicals	960,05	983,90	956,00	-1,17%	792,77K	aa.aa	10:59:59
Tata Communications	1.697,05	1.748,00	1.685,00	-1,90%	195,76K	aa.aa	10:59:59
Tata Consult	4.035,85	4.111,00	4.030,00	-1,03%	1,97M	aa.aa	10:59:59
Tata Elxsi Limited	6.153,95	6.275,00	6.140,00	-0,74%	87,67K	aa.aa	10:59:59
Tata Consumer Products	972,10	978,00	957,90	+1,23%	2,28M	aa.aa	10:59:59
Tata Motors	760,75	786,65	758,40	-1,76%	11,66M	aa.aa	10:59:59
Tata Power	365,90	376,10	365,20	-2,28%	5,07M	aa.aa	10:59:59
Tata Steel Ltd	129,70	132,40	129,25	-1,49%	32,24M	aa.aa	10:59:59
Tech Mahindra	1.640,50	1.703,55	1.636,10	-2,04%	2,5M	aa.aa	10:59:59
Titan Company	3.353,35	3.412,70	3.335,15	-0,85%	1,02M	aa.aa	10:59:59
Torrent Pharmaceuticals	3.156,30	3.203,25	3.142,90	-0,25%	306,62K	aa.aa	10:59:59
Torrent Power Ltd	1.437,95	1.485,00	1.431,05	-3,03%	292,1K	aa.aa	10:59:59
Trent	5.736,95	6.109,00	5.723,30	-5,80%	1,55M	aa.aa	10:59:59
TVS Motor Company	2.291,90	2.326,50	2.282,20	-0,05%	687,14K	aa.aa	10:59:59
UltraTech	10.667,80	10.968,05	10.642,05	+0,41%	593,84K	aa.aa	10:59:59
Union Bank of India	109,53	112,60	109,10	-1,88%	8,08M	aa.aa	10:59:59
United Phosphorus	544,25	559,90	543,50	-1,56%	1,71M	aa.aa	10:59:59
United Spirits	1.437,95	1.473,85	1.433,50	-1,37%	562,15K	aa.aa	10:59:59
Voltas	1.504,35	1.558,90	1.500,45	-2,72%	722,89K	aa.aa	10:59:59
Wipro	298,35	305,85	297,80	-0,63%	15,62M	aa.aa	10:59:59
Yes Bank	18,50	19,08	18,45	-2,27%	88,04M	aa.aa	10:59:59
Nestle India Ltd	2.196,45	2.240,00	2.191,55	-0,79%	764,41K	aa.aa	10:59:59
Indus Towers	361,65	374,00	360,65	-3,71%	5,17M	aa.aa	10:59:59
Balkrishna Industries Ltd	2.681,60	2.824,00	2.666,80	-1,47%	497,01K	aa.aa	10:59:59
Bank of Maharashtra	51,350	52,360	50,950	-1,44%	11,11M	aa.aa	10:59:59
L&T Finance	146,07	147,57	140,00	+1,11%	14,68M	aa.aa	10:59:59
Poonawalla Fincorp	323,850	330,950	318,050	+1,44%	4,41M	aa.aa	10:59:59
Muthoot Finance Ltd	2.165,05	2.183,00	2.130,00	+1,07%	212,03K	aa.aa	10:59:59
Coforge	8.261,10	8.732,70	8.242,15	-4,63%	476,85K	aa.aa	10:59:59
Sjvn Ltd	98,900	102,370	98,310	-2,59%	6,2M	aa.aa	10:59:59
Solar Industries India Ltd	9.581,85	9.769,90	9.512,00	-1,71%	51,49K	aa.aa	10:59:59
PI Industries	3.519,85	3.620,00	3.504,00	-2,16%	187,36K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	953,40	993,95	942,00	+0,67%	1,89M	aa.aa	10:59:59
Aditya Birla Fashion	277,15	285,15	276,15	-1,95%	2,29M	aa.aa	10:59:59
Astral Ltd	1.464,60	1.498,75	1.451,10	-1,27%	533,85K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1.584,20	1.643,35	1.570,45	-0,37%	1,33M	aa.aa	10:59:59
Adani Energy Solutions	813,35	826,65	803,20	-0,29%	3,03M	aa.aa	10:59:59
IDFC First Bank	63,33	64,34	62,61	-0,77%	18,78M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4.009,80	4.139,95	3.985,05	-2,54%	1,42M	aa.aa	10:59:59
Alkem Laboratories Ltd	5.177,30	5.299,00	5.153,00	-1,16%	42,8K	aa.aa	10:59:59
LTIMindtree	5.758,40	5.881,90	5.740,95	-1,15%	157,6K	aa.aa	10:59:59
ICICI Prudential Life Insurance	635,55	651,95	633,25	-0,90%	737,09K	aa.aa	10:59:59
Varun Beverages	541,50	563,00	539,25	-2,06%	7,01M	aa.aa	10:59:59
BSE	5.789,90	6.009,70	5.741,65	-3,18%	1,39M	aa.aa	10:59:59
Avenue Supermarts	3.587,80	3.630,00	3.547,35	-0,74%	211,13K	aa.aa	10:59:59
Housing Urban Develop	229,43	237,70	228,31	-2,17%	5,55M	aa.aa	10:59:59
AU Small Finance Bank	606,70	611,00	597,10	+0,12%	1,34M	aa.aa	10:59:59
Cochin Shipyard	1.508,30	1.582,00	1.500,00	-1,84%	683,17K	aa.aa	10:59:59
Dixon Tech	15.144,35	17.351,00	15.028,00	-13,75%	2,17M	aa.aa	10:59:59
ICICI Lombard	1.902,50	1.952,90	1.893,90	-1,05%	1,13M	aa.aa	10:59:59
SBI Life Insurance	1.466,55	1.505,95	1.460,00	-2,21%	877,16K	aa.aa	10:59:59
HDFC Life	624,00	637,05	622,90	-1,59%	1,82M	aa.aa	10:59:59
Tube Invest India	3.380,25	3.485,00	3.348,20	-1,69%	104,39K	aa.aa	10:59:59
Hindustan Aeronautics	4.050,80	4.233,35	4.037,05	-3,26%	2,32M	aa.aa	10:59:59
Bandhan Bank	150,28	153,51	149,80	-1,42%	4,29M	aa.aa	10:59:59
Bharat Dynamics	1.280,40	1.340,85	1.272,50	-3,68%	1,22M	aa.aa	10:59:59
Adani Green Energy	1.045,70	1.070,00	1.037,75	-1,97%	1,99M	aa.aa	10:59:59
HDFC Asset Management	4.029,70	4.085,50	4.011,75	-0,26%	410,61K	aa.aa	10:59:59
Adani Total Gas	666,30	679,00	664,50	-1,40%	695,06K	aa.aa	10:59:59
Rail Vikas Nigam	419,20	435,70	416,75	-2,87%	7,76M	aa.aa	10:59:59
Polycab India	6.559,65	6.821,60	6.526,35	-3,64%	380,64K	aa.aa	10:59:59
KPIT Tech	1.312,30	1.339,00	1.304,00	-1,63%	781,99K	aa.aa	10:59:59
Indian Railway Catering	782,70	797,50	781,25	-1,06%	873,08K	aa.aa	10:59:59
SBI Cards	762,60	769,40	746,00	+0,14%	2,83M	aa.aa	10:59:59
Max Healthcare Institute	1.078,20	1.088,00	1.061,65	+1,25%	2,45M	aa.aa	10:59:59
Mazagon Dock	2.351,85	2.490,00	2.333,35	-3,55%	3,32M	aa.aa	10:59:59
Indian Railway Finance	142,39	146,60	141,36	-2,94%	21,9M	aa.aa	10:59:59
Kalyan Jewellers India	488,35	538,00	480,70	-8,01%	30,18M	aa.aa	10:59:59
Macrotech Developers	1.147,55	1.209,40	1.136,60	-5,06%	1,53M	aa.aa	10:59:59
Sona BLW Precision Forgings	556,40	573,85	554,45	-1,75%	2,02M	aa.aa	10:59:59
Zomato	214,55	227,00	207,80	-10,51%	308,22M	aa.aa	10:59:59
PB Fintech	1.651,45	1.752,95	1.641,35	-5,62%	1,36M	aa.aa	10:59:59
One 97 Communications	854,30	911,45	825,45	-4,93%	13,66M	aa.aa	10:59:59
Fsn E-Commerce Ventures	168,20	172,09	166,14	-2,32%	4,53M	aa.aa	10:59:59
LIC India	837,55	863,80	835,50	-2,50%	822,67K	aa.aa	10:59:59
Delhivery	329,25	343,90	327,60	-4,62%	2,07M	aa.aa	10:59:59
Mankind Pharma	2.563,55	2.688,50	2.552,00	-5,22%	360,44K	aa.aa	10:59:59
Tata Technologies	816,85	841,30	812,00	+0,54%	1,3M	aa.aa	10:59:59
Jio Financial Services	260,10	277,50	258,40	-5,66%	25,29M	aa.aa	10:59:59
JSW Infrastructure	288,15	299,80	287,05	-2,60%	1,01M	aa.aa	10:59:59
Indian Renewable Energy	205,44	209,60	203,00	-1,18%	9,15M	aa.aa	10:59:59
Bharti Hexacom	1.276,05	1.303,55	1.261,80	-2,02%	203,75K	aa.aa	10:59:59

DAX

20.994,33

-10,59

-0,05%

DAX Futures

21.116,00

-7,0

-0,03%

US 500

6.028,90

+32,2

+0,54%

Dow Jones

43.487,83

+334,70

+0,78%

SMI

12.067,30

+42,03

+0,35%

Dollar Index

108,29

-0,913

-0,84%

Euro Index

125,74

-0,30

-0,24%

Market Movers

Name	Kurs	+/- %	Vol.
Commerzbank	18,013	-0,45%	3,46M
Deutsche Bank	18,700	-0,56%	2,57M
Deutsche Telekom AG	30,253	+0,04%	1,82M
Siemens Energy AG	51,41	+2,61%	1,40M
SAP	256,675	+0,26%	565,01K
Allianz SE	304,05	-0,67%	202,91K
Rheinmetall AG	699,800	+1,07%	89,28K

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	9,750	+7,50%	132,15K
IONOS SE	23,70	+6,76%	129,39K
Kontron	19,36	+5,16%	167,98K
Hugo Boss AG	42,845	+5,30%	120,37K
Heidelberger Druckmaschinen	1,090	+3,02%	589,54K
Wacker Neuson	15,360	+3,64%	16,50K
Tui	8,055	+3,86%	1,68M

Name	Kurs	+/- %	Vol.
SCHOTT Pharma	23,50	-7,11%	81,84K
Delivery Hero	27,23	-6,39%	373,97K
SMA Solar AG	15,000	-3,97%	196,48K
Formycon	54,50	-3,37%	12,08K
Indus AG	20,450	-3,08%	39,09K
Redcare Pharmacy NV	117,300	-2,90%	46,94K
AlzChem Group	60,0000	-2,60%	8,84K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	700,205	+1,13%	88,75K
Mercedes Benz Group	55,785	-1,04%	742,88K
Deutsche Bank	18,710	-0,51%	2,57M
Siemens Energy AG	51,41	+2,61%	1,40M
SAP	256,725	+0,28%	559,10K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa A A A	73,400	+46,60%	107,60
Aaaaaaaaaaaaa Aaaaaa	73,400	+46,60%	107,60
A Aaa A Aaaaaaaaaa	67,35	+43,79%	96,84
Aaaaaaaa A A	67,35	+43,79%	96,84
Aaa Aaaa Aaaaa	29,140	+39,54%	40,66
A Aa A Aaaaaa Aa	29,140	+39,54%	40,66
Aaaa A	59,70	+39,46%	83,26

Name	Kurs	Potenzial	Fair Value
Aa A A A	73,400	+46,60%	107,60
Aaaaaaaaaaaaa Aaaaaa	73,400	+46,60%	107,60
A Aaa A Aaaaaaaaaa	67,35	+43,79%	96,84
Aaaaaaaa A A	67,35	+43,79%	96,84
Aaa Aaaa Aaaaa	29,140	+39,54%	40,66
A Aa A Aaaaaa Aa	29,140	+39,54%	40,66
Aaaa A	59,70	+39,46%	83,26

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nifty 200 (NIFTY200)

Nifty 200 Komponenten

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin