Nifty 200 (NIFTY200)

NSE

Währung in INR

12.809,30

-173,45(-1,34%)

Geschlossen11:59:59

Tagesspanne

12.791,45

13.018,80

52 W. Spanne

11.878,65

14.833,75

Nifty 200 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CNX 200 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Aditya Birla Capital	185,06	185,82	180,51	-0,01%	3,47M	aa.aa	11:59:53
ABB India	5.388,75	5.548,00	5.373,00	-2,84%	380,08K	aa.aa	11:59:59
ACC	1.951,00	1.960,85	1.935,30	+0,43%	183,72K	aa.aa	11:59:59
Adani Enterprises	2.340,00	2.358,95	2.301,00	+1,04%	501,94K	aa.aa	11:59:59
Adani Power	505,10	513,20	501,60	-0,82%	2,36M	aa.aa	11:59:54
Ambuja Cements	530,00	542,85	529,20	-1,55%	953,16K	aa.aa	11:59:59
Apollo Hospitals	6.632,25	6.661,90	6.545,65	+0,24%	319,67K	aa.aa	11:59:57
Apollo Tyres	422,00	429,35	420,55	-0,95%	569,2K	aa.aa	11:59:53
Ashok Leyland	209,10	210,20	203,61	+2,39%	8,37M	aa.aa	11:59:57
Asian Paints	2.316,70	2.361,70	2.305,75	-1,02%	970,58K	aa.aa	11:59:59
Aurobindo Pharma	1.127,00	1.186,20	1.126,45	-2,89%	1,12M	aa.aa	11:59:58
Axis Bank	1.085,20	1.101,25	1.070,00	-1,52%	6,64M	aa.aa	11:59:59
Bajaj Auto	7.983,00	8.048,00	7.631,00	+1,32%	283,62K	aa.aa	11:59:56
Bajaj Finance	8.703,80	8.925,00	8.671,00	-2,70%	1,18M	aa.aa	11:59:59
Bajaj Finserv Limited	1.940,00	2.002,00	1.932,50	-3,36%	2,13M	aa.aa	11:59:59
Bajaj Holdings	11.909,95	12.532,00	11.806,10	-4,51%	57,84K	aa.aa	11:59:59
Bank of India	110,50	111,50	106,26	+3,16%	12,09M	aa.aa	11:59:59
Bharat Forge	1.149,95	1.179,00	1.144,05	-1,64%	900,49K	aa.aa	11:59:59
Bharat Pet.	285,70	287,00	275,00	+2,60%	20,78M	aa.aa	11:59:59
Bharti Airtel	1.723,60	1.765,00	1.708,45	-0,57%	6,77M	aa.aa	11:59:59
Bharat Elec.	212,21	215,70	210,05	-1,95%	16,82M	aa.aa	11:59:59
Bharat Electronics	290,90	305,80	290,00	-3,46%	33,17M	aa.aa	11:59:59
Biocon	338,55	348,55	338,20	-0,92%	1,07M	aa.aa	11:59:59
Bank of Baroda Ltd	229,48	231,54	226,79	+0,42%	5,69M	aa.aa	11:59:54
Bosch	27.922,95	28.349,95	27.650,60	-1,54%	46,33K	aa.aa	11:59:53
Britannia Industries	4.900,00	4.965,00	4.882,55	-0,75%	557,9K	aa.aa	11:59:54
Zydus Lifesciences	877,60	900,45	872,00	-0,99%	1,45M	aa.aa	11:59:53
Canara Bank	90,15	90,68	88,10	+1,29%	14,6M	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1.469,00	1.523,90	1.460,00	-3,35%	1,59M	aa.aa	11:59:59
Cipla	1.447,00	1.466,00	1.429,00	+0,33%	1,08M	aa.aa	11:59:59
Coal India	398,00	402,55	395,05	-0,05%	4,33M	aa.aa	11:59:57
Colgate-Palmolive India	2.350,00	2.411,70	2.346,80	-1,67%	330,92K	aa.aa	11:59:59
Container Corp India	700,00	706,50	687,10	+1,21%	661,8K	aa.aa	11:59:56
CG Power and Industrial Solutions	612,85	646,00	610,25	-4,02%	3,11M	aa.aa	11:59:59
Cummins India Ltd	3.002,10	3.078,00	2.993,50	-1,63%	209,32K	aa.aa	11:59:54
Dabur India	497,60	512,55	496,55	-1,76%	1,97M	aa.aa	11:59:59
Divis Laboratories	5.545,00	5.818,50	5.521,00	-3,99%	341,04K	aa.aa	11:59:59
DLF	662,50	678,85	653,35	-2,65%	3,53M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1.150,00	1.164,40	1.136,05	+0,51%	4,16M	aa.aa	11:59:59
Eicher Motors	5.305,05	5.525,00	5.266,10	-0,80%	562,01K	aa.aa	11:59:53
Escorts Kubota	3.221,00	3.280,00	3.154,50	-0,89%	132,57K	aa.aa	11:59:58
Exide Industries	365,00	367,90	357,80	+1,26%	2,01M	aa.aa	11:59:56
The Federal Bank	192,50	196,00	191,00	-0,12%	6,1M	aa.aa	11:59:59
GAIL Ltd	186,45	186,95	179,67	+1,86%	16,37M	aa.aa	11:59:59
GMR Airports	77,29	78,14	75,90	+2,06%	14M	aa.aa	11:59:59
Godrej Consumer Products	1.145,90	1.163,60	1.141,50	-1,15%	637,88K	aa.aa	11:59:53
Godrej Properties	2.049,00	2.133,45	2.033,10	-3,78%	770,97K	aa.aa	11:59:57
Grasim Industries	2.618,00	2.632,00	2.596,20	+0,26%	317,97K	aa.aa	11:59:53
Havells India	1.500,00	1.517,80	1.488,85	-1,89%	723,67K	aa.aa	11:59:59
HCL Tech	1.534,65	1.585,00	1.526,10	-3,63%	4,13M	aa.aa	11:59:59
HDFC Bank	1.770,40	1.809,90	1.765,35	-3,16%	14,26M	aa.aa	11:59:59
Hero Moto	3.767,95	3.816,60	3.707,35	+1,21%	506,3K	aa.aa	11:59:59
Hindustan Petroleum	361,65	363,50	349,60	+0,36%	5,11M	aa.aa	11:59:59
Hindu Unilever	2.237,00	2.284,65	2.220,00	-0,97%	2,5M	aa.aa	11:59:58
Hindustan Zinc	453,20	467,00	452,00	-1,88%	1,44M	aa.aa	11:59:56
Hindalco Ind	663,50	683,10	661,95	-2,78%	5,13M	aa.aa	11:59:59
Indian Oil Corporation	131,45	131,50	127,25	+2,94%	12,74M	aa.aa	11:59:54
ICICI Bank	1.318,10	1.352,35	1.315,40	-2,24%	14,29M	aa.aa	11:59:59
IDBI Bank	78,00	79,30	77,25	+0,39%	4,49M	aa.aa	11:59:53
Vodafone Idea	8,17	8,56	7,48	+20,15%	2,3B	aa.aa	11:59:59
Indian Bank	528,80	540,50	527,20	-2,31%	703,26K	aa.aa	11:59:59
The Indian Hotels	807,70	809,00	781,95	+2,56%	2,35M	aa.aa	11:59:59
Indian Overseas Bank	37,70	39,05	37,60	-3,26%	12,05M	aa.aa	11:59:53
Indraprastha Gas	201,95	204,88	200,15	-0,58%	4M	aa.aa	11:59:59
IndusInd Bank	681,65	689,80	646,85	+4,89%	14,02M	aa.aa	11:59:58
Info Edge India	6.799,95	7.181,40	6.778,50	-5,31%	261,41K	aa.aa	11:59:59
Infosys	1.530,00	1.547,40	1.517,85	-2,59%	12,68M	aa.aa	11:59:59
IRB Infrastructure Developers	45,96	46,45	44,91	+1,77%	10,81M	aa.aa	11:59:59
ITC	406,50	414,40	405,60	-0,79%	15,21M	aa.aa	11:59:53
JSW Steel	1.060,00	1.070,45	1.053,35	-0,30%	1,78M	aa.aa	11:59:59
Jindal	903,10	914,60	893,30	-1,01%	1,7M	aa.aa	11:59:56
JSW Energy	524,40	540,85	520,85	-2,51%	3,37M	aa.aa	11:59:58
Jubilant FoodWorks Ltd	662,35	664,90	646,30	-0,30%	1,19M	aa.aa	11:59:54
Kotak Mahindra	2.144,30	2.178,50	2.135,90	-1,24%	3,75M	aa.aa	11:59:59
Larsen&Toubro	3.438,30	3.501,60	3.430,00	-1,55%	1,94M	aa.aa	11:59:59
LIC Housing Finance Ltd	561,70	568,60	557,30	-0,38%	574,94K	aa.aa	11:59:56
Lupin	1.960,00	2.021,95	1.944,05	-3,35%	1,11M	aa.aa	11:59:59
Mahindra & Mahindra Financial	276,00	283,55	269,80	-2,47%	2,44M	aa.aa	11:59:59
Mahindra & Mahindra	2.640,00	2.728,00	2.623,15	-0,97%	3,3M	aa.aa	11:59:59
Marico	646,65	660,50	641,00	-0,77%	1,2M	aa.aa	11:59:59
Maruti Suzuki	11.455,25	11.545,80	11.290,00	-0,58%	498,22K	aa.aa	11:59:58
Max Financial	1.141,50	1.152,85	1.112,60	-0,54%	395,55K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	131,20	132,83	129,10	+0,18%	9,99M	aa.aa	11:59:55
MphasiS	2.445,00	2.497,15	2.402,00	-2,21%	379,43K	aa.aa	11:59:56
MRF	113.077,75	114.411,65	111.900,00	+0,35%	3,59K	aa.aa	11:59:57
Mangalore Refinery	133,60	136,35	130,81	-0,62%	3,78M	aa.aa	11:59:51
Adani Ports & SEZ	1.176,50	1.202,00	1.168,05	-0,55%	1,58M	aa.aa	11:59:59
NTPC	352,95	362,90	350,85	-1,30%	18,74M	aa.aa	11:59:59
NLC India	243,00	246,27	241,30	-0,68%	747,51K	aa.aa	11:59:59
NHPC	82,05	83,49	81,54	-0,18%	17,41M	aa.aa	11:59:59
NMDC	69,71	70,47	67,62	+1,19%	28,1M	aa.aa	11:59:56
Oil&Gas Corp	248,29	252,20	246,70	+0,78%	11,26M	aa.aa	11:59:59
Oberoi Realty	1.572,95	1.635,00	1.556,50	-3,94%	585,51K	aa.aa	11:59:59
Oil India	385,70	394,85	384,50	-0,27%	1,89M	aa.aa	11:59:59
Oracle Financial Software	7.605,00	7.800,00	7.567,00	-3,13%	141,82K	aa.aa	11:59:59
Page Industries	42.015,00	42.999,95	41.926,65	-1,59%	9,97K	aa.aa	11:59:59
Persistent Systems	5.230,00	5.509,65	5.189,80	-5,15%	453,7K	aa.aa	11:59:59
Petronet LNG	297,10	299,85	290,75	+1,19%	1,76M	aa.aa	11:59:55
Phoenix Mills	1.600,20	1.659,25	1.585,75	-2,62%	231,38K	aa.aa	11:59:56
Pidilite Industries	2.829,45	2.874,95	2.821,00	-0,70%	127,08K	aa.aa	11:59:51
Power Finance Corporation	405,20	417,70	401,70	-2,18%	6,3M	aa.aa	11:59:58
Power Grid	289,50	296,95	287,00	-0,29%	11,6M	aa.aa	11:59:57
Prestige Estates Projects	1.139,00	1.199,90	1.128,15	-3,83%	752,56K	aa.aa	11:59:58
Punjab Bank	96,53	97,20	94,96	+0,42%	13,4M	aa.aa	11:59:54
Reliance Ind	1.254,00	1.277,90	1.249,30	-1,65%	12,1M	aa.aa	11:59:59
Patanjali Foods	1.803,40	1.816,80	1.774,00	-0,28%	483,53K	aa.aa	11:59:59
REC	417,25	432,35	415,05	-2,78%	5,59M	aa.aa	11:59:59
State Bank	771,95	782,75	763,20	+0,06%	7,01M	aa.aa	11:59:58
Vedanta	457,25	465,70	454,60	-1,33%	4,39M	aa.aa	11:59:54
Shree Cement	30.081,00	30.609,45	30.057,15	-1,38%	19,57K	aa.aa	11:59:58
Shriram Finance	637,85	653,90	633,90	-2,77%	7,6M	aa.aa	11:59:59
Siemens Ltd	5.229,85	5.355,00	5.200,00	-0,86%	329,97K	aa.aa	11:59:54
SRF	2.880,00	2.937,95	2.854,00	-2,01%	603,41K	aa.aa	11:59:55
Steel Authority of India	116,70	117,45	113,42	+1,32%	15,96M	aa.aa	11:59:59
Sun Pharma AR	1.698,30	1.733,95	1.681,60	-2,10%	4,14M	aa.aa	11:59:59
Sundaram Finance	4.500,00	4.612,00	4.470,05	-1,63%	47,23K	aa.aa	11:59:59
Supreme Industries	3.331,00	3.459,95	3.325,00	-2,78%	120,05K	aa.aa	11:59:56
Suzlon Energy	55,84	56,98	55,11	-1,45%	40,81M	aa.aa	11:59:59
Tata Chemicals	840,05	864,85	835,30	-2,87%	635,89K	aa.aa	11:59:55
Tata Communications	1.579,50	1.610,65	1.566,00	+0,08%	296,04K	aa.aa	11:59:59
Tata Consult	3.551,00	3.584,00	3.525,00	-1,53%	2,62M	aa.aa	11:59:59
Tata Elxsi Limited	5.068,00	5.199,00	5.042,00	-2,81%	424,06K	aa.aa	11:59:59
Tata Consumer Products	992,40	1.014,55	989,25	-0,95%	1,05M	aa.aa	11:59:55
Tata Motors	671,90	681,85	665,75	-0,38%	9,59M	aa.aa	11:59:59
Tata Power	375,00	379,75	370,60	-0,11%	3,41M	aa.aa	11:59:55
Tata Steel Ltd	153,25	155,34	152,07	-0,64%	29,14M	aa.aa	11:59:58
Tech Mahindra	1.396,10	1.416,95	1.385,40	-1,56%	1,58M	aa.aa	11:59:54
Titan Company	2.988,45	3.075,70	2.982,00	-2,45%	1,07M	aa.aa	11:59:54
Torrent Pharmaceuticals	3.180,90	3.231,75	3.170,00	-1,46%	215,5K	aa.aa	11:59:59
Torrent Power Ltd	1.499,00	1.508,00	1.473,00	+0,82%	252,19K	aa.aa	11:59:59
Trent	5.569,05	5.614,95	5.334,20	+4,58%	2,26M	aa.aa	11:59:59
TVS Motor Company	2.450,00	2.459,20	2.392,90	+1,25%	463,33K	aa.aa	11:59:53
UltraTech	11.386,80	11.565,65	11.337,15	-1,07%	263,14K	aa.aa	11:59:57
Union Bank of India	124,99	125,84	123,15	-0,94%	13,54M	aa.aa	11:59:55
United Phosphorus	634,95	641,80	621,30	-0,20%	1,45M	aa.aa	11:59:55
United Spirits	1.405,00	1.413,25	1.387,00	+0,26%	365,99K	aa.aa	11:59:59
Voltas	1.348,40	1.430,00	1.347,85	-7,56%	3,91M	aa.aa	11:59:59
Wipro	262,85	263,00	258,50	+0,23%	8,39M	aa.aa	11:59:55
Yes Bank	17,35	17,43	16,63	+2,78%	90,53M	aa.aa	11:59:55
Nestle India Ltd	2.232,50	2.287,85	2.218,10	-0,81%	1,02M	aa.aa	11:59:55
Indus Towers	352,25	360,90	346,80	+5,37%	21,05M	aa.aa	11:59:59
Balkrishna Industries Ltd	2.522,00	2.584,90	2.515,90	-1,28%	136,35K	aa.aa	11:59:46
Bank of Maharashtra	46,320	46,840	46,010	-0,04%	7,12M	aa.aa	11:59:59
L&T Finance	151,20	154,39	149,19	-1,32%	2,29M	aa.aa	11:59:58
Poonawalla Fincorp	348,350	354,000	341,050	-0,60%	2,06M	aa.aa	11:59:54
Muthoot Finance Ltd	2.328,00	2.389,75	2.326,45	-2,30%	525,37K	aa.aa	11:59:59
Coforge	7.770,00	8.069,95	7.760,00	-4,18%	444,27K	aa.aa	11:59:59
Sjvn Ltd	91,550	92,950	90,560	-0,04%	6,08M	aa.aa	11:59:55
Solar Industries India Ltd	11.095,00	11.419,80	11.090,35	-1,33%	75K	aa.aa	11:59:59
PI Industries	3.453,95	3.508,00	3.412,00	+0,75%	289,55K	aa.aa	11:59:55
Fertilisers Chemicals Travancore	645,00	655,70	628,65	+0,84%	243,95K	aa.aa	11:59:54
Aditya Birla Fashion	258,60	262,15	254,90	+0,91%	1,51M	aa.aa	11:59:59
Astral Ltd	1.310,00	1.315,00	1.281,00	+1,22%	545,44K	aa.aa	11:59:59
APL Apollo Tubes Ltd	1.527,00	1.538,95	1.496,95	+0,11%	822,63K	aa.aa	11:59:59
Adani Energy Solutions	867,80	884,90	856,10	-0,48%	1,9M	aa.aa	11:59:59
IDFC First Bank	57,20	57,66	54,96	+4,08%	74,36M	aa.aa	11:59:59
InterGlobe Aviation Ltd	5.036,00	5.132,95	4.991,65	-1,55%	793,79K	aa.aa	11:59:59
Alkem Laboratories Ltd	4.841,90	4.950,00	4.804,55	-0,82%	32,85K	aa.aa	11:59:51
LTIMindtree	4.428,10	4.483,45	4.375,00	-1,41%	230,7K	aa.aa	11:59:57
ICICI Prudential Life Insurance	571,10	573,15	560,50	+1,20%	1,21M	aa.aa	11:59:50
Varun Beverages	539,45	550,00	529,15	-0,04%	5,14M	aa.aa	11:59:59
BSE	5.465,25	5.575,50	5.430,00	-0,27%	4,65M	aa.aa	11:59:59
Avenue Supermarts	4.016,90	4.163,40	3.994,60	-1,62%	401,32K	aa.aa	11:59:53
Housing Urban Develop	206,53	207,75	195,45	+3,55%	11,92M	aa.aa	11:59:59
AU Small Finance Bank	531,00	543,50	528,05	-0,67%	2,21M	aa.aa	11:59:59
Cochin Shipyard	1.397,00	1.435,00	1.382,00	-0,77%	832,73K	aa.aa	11:59:59
Dixon Tech	12.922,30	13.450,00	12.880,00	-1,95%	305,22K	aa.aa	11:59:59
ICICI Lombard	1.796,00	1.808,70	1.768,05	+0,18%	535,77K	aa.aa	11:59:55
SBI Life Insurance	1.542,30	1.566,40	1.535,35	-0,36%	937,84K	aa.aa	11:59:57
HDFC Life	694,70	698,05	680,00	+1,31%	4,62M	aa.aa	11:59:54
Tube Invest India	2.692,00	2.786,35	2.683,95	-2,79%	183,94K	aa.aa	11:59:53
Hindustan Aeronautics	4.225,00	4.444,95	4.207,05	+1,14%	6,63M	aa.aa	11:59:59
Bandhan Bank	149,55	150,67	144,60	+2,24%	5,94M	aa.aa	11:59:59
Bharat Dynamics	1.248,00	1.321,30	1.231,20	-2,61%	1,2M	aa.aa	11:59:59
Adani Green Energy	923,00	962,00	916,65	-2,70%	3,39M	aa.aa	11:59:59
HDFC Asset Management	3.980,00	4.070,00	3.922,10	-0,84%	311,03K	aa.aa	11:59:52
Adani Total Gas	593,70	602,85	581,35	-1,48%	1,55M	aa.aa	11:59:59
Rail Vikas Nigam	350,60	356,00	346,60	-0,36%	5,05M	aa.aa	11:59:59
Polycab India	5.098,00	5.159,70	5.062,45	-0,97%	281,67K	aa.aa	11:59:57
KPIT Tech	1.270,95	1.312,95	1.259,75	-2,79%	745,53K	aa.aa	11:59:53
Indian Railway Catering	725,45	734,45	716,05	-0,28%	1,5M	aa.aa	11:59:58
SBI Cards	860,50	881,00	848,85	-2,34%	984,78K	aa.aa	11:59:54
Max Healthcare Institute	1.084,75	1.123,15	1.079,40	-1,11%	1,31M	aa.aa	11:59:59
Mazagon Dock	2.583,00	2.685,00	2.570,00	-2,30%	2,04M	aa.aa	11:59:54
Indian Railway Finance	124,75	125,21	122,36	+0,27%	17,76M	aa.aa	11:59:55
Kalyan Jewellers India	458,30	469,50	452,60	-1,92%	4,81M	aa.aa	11:59:59
Macrotech Developers	1.156,00	1.205,00	1.147,00	-3,33%	1,19M	aa.aa	11:59:59
Sona BLW Precision Forgings	460,80	465,00	455,30	-0,09%	1,24M	aa.aa	11:59:57
Eternal	203,21	205,00	198,85	+0,75%	63,37M	aa.aa	11:59:59
PB Fintech	1.515,05	1.601,35	1.505,35	-4,70%	1,06M	aa.aa	11:59:58
One 97 Communications	801,35	806,00	772,00	+2,28%	4,8M	aa.aa	11:59:59
Fsn E-Commerce Ventures	179,80	180,90	176,58	+0,40%	4,81M	aa.aa	11:59:53
LIC India	797,05	806,00	792,10	-0,29%	726,88K	aa.aa	11:59:59
Delhivery	260,50	263,95	253,35	+2,12%	3,04M	aa.aa	11:59:48
Mankind Pharma	2.465,05	2.468,95	2.397,40	+1,66%	501,36K	aa.aa	11:59:55
Tata Technologies	686,50	690,95	674,70	+0,97%	1,62M	aa.aa	11:59:56
Jio Financial Services	230,95	231,29	225,21	+1,51%	18,78M	aa.aa	11:59:59
JSW Infrastructure	316,65	326,85	315,55	-0,98%	1,51M	aa.aa	11:59:48
Indian Renewable Energy	161,00	162,40	158,61	+0,26%	13,3M	aa.aa	11:59:59
Bharti Hexacom	1.463,00	1.485,90	1.450,25	-0,05%	172,87K	aa.aa	11:59:59

DAX

22.385,56

+223,84

+1,01%

DAX Futures

22.616,00

+128,0

+0,57%

US 500

5.594,10

-17,8

-0,32%

Dow Jones

41.748,85

-252,91

-0,60%

SMI

12.680,60

+63,91

+0,51%

Dollar Index

104,025

+0,142

+0,14%

Euro Index

127,61

-0,38

-0,30%

Market Movers

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	10,157	+7,32%	8,51M
Commerzbank	22,210	+5,91%	4,10M
Deutsche Bank	22,130	+1,42%	3,86M
Siemens AG	212,95	+0,50%	567,05K
SAP	248,100	+1,51%	506,01K
Allianz SE	354,85	+0,78%	432,75K
Rheinmetall AG	1.350,005	+2,35%	163,07K

Name	Kurs	+/- %	Vol.
Drägerwerk AG	68,500	+7,87%	37,20K
Salzgitter AG	25,200	+7,33%	94,33K
LPKF AG	8,620	+7,48%	31,02K
ThyssenKrupp AG	10,157	+7,32%	8,51M
Klöckner & Co SE	7,895	+7,12%	126,04K
PVA Tepla AG	13,430	+6,67%	46,97K
Commerzbank	22,210	+5,91%	4,10M

Name	Kurs	+/- %	Vol.
SMA Solar AG	14,330	-4,72%	364,31K
Energiekontor	45,40	-3,81%	12,54K
Vossloh AG	63,700	-2,60%	59,12K
Adesso	95,20	-1,96%	2,99K
Carl Zeiss AG	59,650	-1,57%	56,83K
Gerresheimer AG	68,600	-2,07%	69,97K
SGL Carbon SE	3,310	-1,78%	216,34K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.350,005	+2,35%	163,07K
ThyssenKrupp AG	10,157	+7,32%	8,51M
Volkswagen VZO	93,96	+0,43%	408,33K
BASF	46,335	+0,96%	1,24M
Dr Ing hc F Porsche Prf	45,40	-1,20%	692,58K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa	6,714	+52,28%	10,22
Aaaaaaaaaaaaaa	6,714	+52,28%	10,22
Aaaa Aaaaaaa	35,580	+48,07%	52,68
Aaaaa	35,580	+48,07%	52,68
Aaaa Aaaaaaa	56,30	+48,03%	83,34
Aaaaa Aaaaaa	56,30	+48,03%	83,34
A Aaaaaaaaa Aaaa Aa	66,60	+37,57%	91,62

Name	Kurs	Potenzial	Fair Value
Aaaa	6,714	+52,28%	10,22
Aaaaaaaaaaaaaa	6,714	+52,28%	10,22
Aaaa Aaaaaaa	35,580	+48,07%	52,68
Aaaaa	35,580	+48,07%	52,68
Aaaa Aaaaaaa	56,30	+48,03%	83,34
Aaaaa Aaaaaa	56,30	+48,03%	83,34
A Aaaaaaaaa Aaaa Aa	66,60	+37,57%	91,62

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nifty 200 (NIFTY200)

Nifty 200 Komponenten

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin