Nifty 200 (NIFTY200)

NSE

Währung in INR

13.127,50

-117,30(-0,89%)

Geschlossen10:59:59

Tagesspanne

13.057,50

13.213,05

52 W. Spanne

10.668,20

14.833,75

Nifty 200 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CNX 200 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Aditya Birla Capital	183,01	186,21	179,18	-0,95%	8,37M	aa.aa	10:59:59
ABB India	6.760,80	6.830,00	6.615,50	+0,88%	337,19K	aa.aa	10:59:59
ACC	2.027,20	2.052,30	1.868,20	-7,25%	3,49M	aa.aa	10:59:59
Adani Enterprises	2.183,65	2.539,35	2.155,05	-22,61%	21,8M	aa.aa	10:59:59
Adani Power	476,15	494,40	432,00	-9,15%	40,75M	aa.aa	10:59:59
Ambuja Cements	484,15	500,00	453,05	-11,90%	38,27M	aa.aa	10:59:59
Apollo Hospitals	6.742,50	6.761,95	6.594,15	+0,83%	258,57K	aa.aa	10:59:59
Apollo Tyres	481,30	486,25	477,15	-1,02%	878,04K	aa.aa	10:59:59
Ashok Leyland	218,90	219,89	214,37	-1,10%	10,46M	aa.aa	10:59:59
Asian Paints	2.428,15	2.465,95	2.425,00	-2,24%	1,38M	aa.aa	10:59:59
Aurobindo Pharma	1.220,00	1.254,00	1.216,00	-2,41%	397,96K	aa.aa	10:59:59
Axis Bank	1.139,15	1.152,00	1.115,75	+0,46%	8,13M	aa.aa	10:59:59
Bajaj Auto	9.505,00	9.554,00	9.414,35	-0,43%	282,21K	aa.aa	10:59:59
Bajaj Finance	6.465,65	6.614,00	6.451,00	-1,97%	1,1M	aa.aa	10:59:59
Bajaj Finserv Limited	1.569,25	1.596,00	1.565,25	-1,70%	984,26K	aa.aa	10:59:59
Bajaj Holdings	10.420,95	10.657,35	10.352,75	-1,27%	33,96K	aa.aa	10:59:59
Bank of India	101,52	104,84	100,70	-2,92%	5,93M	aa.aa	10:59:59
Berger Paints (I)	465,50	478,50	463,75	-2,26%	757,34K	aa.aa	10:59:59
Bharat Forge	1.296,20	1.317,95	1.288,60	-2,05%	571,1K	aa.aa	10:59:59
Bharat Pet.	282,40	287,45	279,35	-1,77%	8,27M	aa.aa	10:59:59
Bharti Airtel	1.525,15	1.542,05	1.511,00	-0,02%	7,36M	aa.aa	10:59:59
Bharat Elec.	227,94	229,24	218,12	+0,91%	14,86M	aa.aa	10:59:59
Bharat Electronics	275,45	278,45	270,25	-1,27%	14,86M	aa.aa	10:59:59
Biocon	323,10	328,40	319,50	-1,21%	1,82M	aa.aa	10:59:59
Bank of Baroda Ltd	228,50	237,40	219,85	-3,67%	32,72M	aa.aa	10:59:59
Bosch	34.108,70	34.399,90	33.817,50	-0,56%	13,12K	aa.aa	10:59:59
Britannia Industries	4.803,35	4.885,00	4.746,90	-1,83%	1,04M	aa.aa	10:59:59
Zydus Lifesciences	944,05	950,00	933,60	-0,37%	622,87K	aa.aa	10:59:59
Canara Bank	94,46	97,95	92,52	-3,43%	40,84M	aa.aa	10:59:59
Cholamandalam Inv. and Finance	1.204,90	1.236,00	1.202,50	-2,52%	2,22M	aa.aa	10:59:59
Cipla	1.465,50	1.478,10	1.453,85	-0,41%	1,36M	aa.aa	10:59:59
Coal India	406,00	413,90	404,15	-1,52%	14,14M	aa.aa	10:59:59
Colgate-Palmolive India	2.690,30	2.738,00	2.669,35	-1,58%	513,16K	aa.aa	10:59:59
Container Corp India	769,95	785,75	757,25	-2,01%	913,63K	aa.aa	10:59:59
CG Power and Industrial Solutions	711,30	728,70	706,50	-0,97%	1,74M	aa.aa	10:59:59
Cummins India Ltd	3.282,25	3.310,00	3.244,25	-0,58%	509,75K	aa.aa	10:59:59
Dabur India	505,75	509,40	502,40	-0,48%	1,77M	aa.aa	10:59:59
Divis Laboratories	5.977,10	6.004,50	5.880,10	+1,29%	448,39K	aa.aa	10:59:59
DLF	773,95	781,45	744,65	+1,42%	4,25M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.195,35	1.206,70	1.172,50	-1,49%	2,12M	aa.aa	10:59:59
Eicher Motors	4.882,10	4.958,00	4.867,40	-1,68%	593,72K	aa.aa	10:59:59
Escorts Kubota	3.454,40	3.489,75	3.404,50	-1,14%	121,92K	aa.aa	10:59:59
The Federal Bank	210,88	211,44	204,00	+2,05%	15,48M	aa.aa	10:59:59
Fortis Healthcare (India)	680,70	691,00	654,90	+3,48%	5,48M	aa.aa	10:59:59
GAIL Ltd	188,30	190,25	180,42	+0,87%	17,37M	aa.aa	10:59:59
GMR Airports	76,85	80,37	74,12	-4,57%	72,68M	aa.aa	10:59:59
Godrej Consumer Products	1.178,70	1.195,90	1.169,55	-0,56%	4,37M	aa.aa	10:59:59
Godrej Properties	2.704,80	2.737,35	2.641,50	+0,45%	430,58K	aa.aa	10:59:59
Grasim Industries	2.534,85	2.555,65	2.480,15	+1,06%	686,93K	aa.aa	10:59:59
Gujarat Gas	453,60	460,00	443,40	+0,52%	1,05M	aa.aa	10:59:59
Havells India	1.636,10	1.639,45	1.611,40	+0,21%	739,9K	aa.aa	10:59:59
HCL Tech	1.836,35	1.839,55	1.820,20	+0,87%	1,84M	aa.aa	10:59:59
HDFC Bank	1.741,20	1.759,00	1.734,20	-0,06%	17,86M	aa.aa	10:59:59
Hero Moto	4.767,85	4.820,00	4.741,20	-0,17%	572,42K	aa.aa	10:59:59
Hindustan Petroleum	360,10	363,60	354,90	-0,57%	4,4M	aa.aa	10:59:59
Hindu Unilever	2.382,80	2.424,75	2.376,10	-1,14%	1,29M	aa.aa	10:59:59
Hindalco Ind	648,05	653,90	634,30	+1,26%	7,91M	aa.aa	10:59:59
Indian Oil Corporation	130,71	133,40	129,50	-1,81%	15,79M	aa.aa	10:59:59
ICICI Bank	1.250,55	1.256,90	1.232,55	+0,12%	9,59M	aa.aa	10:59:59
IDBI Bank	76,06	77,88	74,90	-2,09%	5,12M	aa.aa	10:59:59
Vodafone Idea	6,91	7,18	6,81	-2,68%	635,82M	aa.aa	10:59:59
Indian Bank	530,35	534,90	504,50	+1,40%	1,72M	aa.aa	10:59:59
The Indian Hotels	786,80	796,25	754,00	+4,35%	14,96M	aa.aa	10:59:59
Indraprastha Gas	311,40	320,60	306,10	-2,82%	9,04M	aa.aa	10:59:59
IndusInd Bank	981,45	1.003,00	966,40	-1,87%	6,61M	aa.aa	10:59:59
Info Edge India	7.515,35	7.600,05	7.491,00	-1,44%	147,74K	aa.aa	10:59:59
Infosys	1.834,05	1.867,00	1.820,60	+0,51%	5,44M	aa.aa	10:59:59
IPCA Laboratories	1.573,55	1.587,50	1.554,40	-0,06%	151,57K	aa.aa	10:59:59
ITC	457,15	464,05	455,40	-2,18%	19,56M	aa.aa	10:59:59
JSW Steel	944,15	950,95	936,45	-0,33%	1,67M	aa.aa	10:59:59
Jindal	871,20	879,95	857,35	+0,67%	1,33M	aa.aa	10:59:59
JSW Energy	699,15	709,00	683,00	-1,51%	1,95M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	610,20	617,50	606,00	-0,46%	935,93K	aa.aa	10:59:59
Kotak Mahindra	1.737,10	1.740,75	1.703,75	+0,54%	3,29M	aa.aa	10:59:59
Larsen&Toubro	3.483,50	3.530,55	3.452,45	-0,64%	1,51M	aa.aa	10:59:59
LIC Housing Finance Ltd	611,25	614,65	600,35	-0,84%	1,11M	aa.aa	10:59:59
Lupin	2.043,00	2.065,00	2.008,50	+0,24%	504,43K	aa.aa	10:59:59
Mahindra & Mahindra Financial	256,25	260,60	255,30	-1,37%	707,36K	aa.aa	10:59:59
Mahindra & Mahindra	2.936,25	2.974,00	2.918,00	-0,43%	3,82M	aa.aa	10:59:59
Marico	591,05	592,00	584,20	+0,02%	918,04K	aa.aa	10:59:59
Maruti Suzuki	10.861,45	10.958,20	10.770,00	-0,89%	540,2K	aa.aa	10:59:59
Max Financial	1.173,50	1.188,55	1.166,00	-1,35%	671,44K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	161,84	165,30	161,00	-2,13%	10,82M	aa.aa	10:59:59
MphasiS	2.786,20	2.807,40	2.758,05	-0,11%	468,79K	aa.aa	10:59:59
MRF	123.509,90	124.099,95	121.751,05	+0,45%	6,7K	aa.aa	10:59:59
Adani Ports & SEZ	1.114,65	1.160,70	995,65	-13,57%	46,93M	aa.aa	10:59:59
NTPC	356,15	364,35	354,80	-2,88%	21,28M	aa.aa	10:59:59
NHPC	79,38	80,44	78,11	-0,79%	14,27M	aa.aa	10:59:59
NMDC	217,63	223,00	215,21	-1,62%	8,91M	aa.aa	10:59:59
Oil&Gas Corp	242,15	248,00	240,80	-2,36%	16,19M	aa.aa	10:59:59
Oberoi Realty	1.917,35	1.964,45	1.900,15	-0,80%	1,76M	aa.aa	10:59:59
Oil India	486,05	488,25	475,10	+0,12%	1,21M	aa.aa	10:59:59
Oracle Financial Software	11.141,90	11.280,45	11.020,00	-0,24%	86,13K	aa.aa	10:59:59
Page Industries	44.447,70	45.210,20	44.111,15	-0,36%	24,89K	aa.aa	10:59:59
Persistent Systems	5.725,50	5.792,00	5.654,15	+0,27%	443,95K	aa.aa	10:59:59
Petronet LNG	321,85	323,00	312,20	+2,52%	3,96M	aa.aa	10:59:59
Pidilite Industries	2.938,05	3.020,00	2.925,90	-2,13%	216,67K	aa.aa	10:59:59
Piramal Enterprises Ltd	1.054,95	1.062,20	1.036,70	-0,50%	414,18K	aa.aa	10:59:59
Power Finance Corporation	453,35	470,95	432,80	-3,83%	29,93M	aa.aa	10:59:59
Power Grid	325,90	326,75	313,00	+3,44%	25,41M	aa.aa	10:59:59
Prestige Estates Projects	1.649,85	1.655,05	1.580,00	+4,23%	741,71K	aa.aa	10:59:59
Punjab Bank	96,37	100,31	94,81	-4,45%	62,22M	aa.aa	10:59:59
Reliance Ind	1.223,00	1.243,95	1.217,25	-1,50%	19,43M	aa.aa	10:59:59
Patanjali Foods	1.756,90	1.854,95	1.733,00	-5,17%	559,35K	aa.aa	10:59:59
REC	490,95	514,15	469,00	-4,97%	25,8M	aa.aa	10:59:59
State Bank	780,75	798,50	761,55	-2,77%	29,49M	aa.aa	10:59:59
Vedanta	442,80	445,75	437,05	-0,17%	6,48M	aa.aa	10:59:59
Shree Cement	24.052,85	24.439,50	23.821,10	-0,22%	18,47K	aa.aa	10:59:59
Shriram Finance	2.802,20	2.837,00	2.768,00	-0,80%	955,48K	aa.aa	10:59:59
Siemens Ltd	6.641,65	6.712,00	6.551,45	-0,06%	216,47K	aa.aa	10:59:59
SRF	2.143,65	2.195,25	2.133,95	-2,54%	238,87K	aa.aa	10:59:59
Steel Authority of India	110,59	112,20	108,65	-0,77%	19,63M	aa.aa	10:59:59
Sun Pharma AR	1.780,00	1.791,45	1.758,05	+0,15%	2,01M	aa.aa	10:59:59
Sun TV Network Ltd	728,05	742,50	725,00	-1,69%	302,29K	aa.aa	10:59:59
Supreme Industries	4.551,60	4.625,95	4.501,00	-2,12%	104,72K	aa.aa	10:59:59
Suzlon Energy	65,33	65,33	63,50	+5,00%	131,58M	aa.aa	10:59:59
Tata Chemicals	1.045,10	1.065,00	1.042,35	-2,17%	543,33K	aa.aa	10:59:59
Tata Communications	1.711,55	1.733,85	1.699,25	-1,45%	126,91K	aa.aa	10:59:59
Tata Consult	4.072,85	4.092,45	4.024,00	+0,82%	2,38M	aa.aa	10:59:59
Tata Elxsi Limited	6.496,10	6.617,20	6.458,00	-0,81%	112,61K	aa.aa	10:59:59
Tata Consumer Products	911,70	922,00	900,50	-0,59%	1,55M	aa.aa	10:59:59
Tata Motors	773,85	785,95	766,25	-1,19%	14,19M	aa.aa	10:59:59
Tata Power	408,05	413,40	397,40	-0,01%	13,36M	aa.aa	10:59:59
Tata Steel Ltd	140,22	141,60	137,25	+0,54%	58,4M	aa.aa	10:59:59
Tech Mahindra	1.702,25	1.725,00	1.684,80	+0,15%	2,21M	aa.aa	10:59:59
Titan Company	3.178,45	3.233,95	3.148,35	-1,43%	1,58M	aa.aa	10:59:59
Torrent Pharmaceuticals	3.101,95	3.128,00	3.076,00	+0,23%	170,97K	aa.aa	10:59:59
Torrent Power Ltd	1.582,35	1.592,00	1.548,00	0,00%	457,05K	aa.aa	10:59:59
Trent	6.460,45	6.519,00	6.346,20	+0,57%	1,51M	aa.aa	10:59:59
TVS Motor Company	2.388,45	2.429,25	2.381,55	-1,68%	526,06K	aa.aa	10:59:59
UltraTech	10.954,85	11.005,85	10.555,00	+1,72%	256,92K	aa.aa	10:59:59
Union Bank of India	115,22	115,83	112,34	-0,69%	9,17M	aa.aa	10:59:59
United Phosphorus	555,75	565,65	536,85	+1,64%	10,01M	aa.aa	10:59:59
United Spirits	1.493,05	1.504,95	1.481,55	+0,38%	545,77K	aa.aa	10:59:59
Voltas	1.675,50	1.707,25	1.660,25	-0,67%	2,4M	aa.aa	10:59:59
Wipro	557,15	567,60	555,30	-0,86%	5,84M	aa.aa	10:59:59
Yes Bank	19,13	19,49	19,04	-2,20%	57,25M	aa.aa	10:59:59
Zee Entertainment Enterprises	118,55	123,00	117,50	-3,26%	13,62M	aa.aa	10:59:59
Nestle India Ltd	2.211,20	2.250,00	2.187,00	-0,13%	827,88K	aa.aa	10:59:59
Indus Towers	329,10	340,00	326,15	+0,29%	17,87M	aa.aa	10:59:59
Balkrishna Industries Ltd	2.721,95	2.764,50	2.711,65	-1,72%	137,14K	aa.aa	10:59:59
Bank of Maharashtra	51,260	52,390	50,450	-2,23%	11,03M	aa.aa	10:59:59
L&T Finance	137,74	139,00	135,50	-1,41%	3,92M	aa.aa	10:59:59
Poonawalla Fincorp	360,200	362,750	350,150	+0,53%	854,19K	aa.aa	10:59:59
Coforge	8.210,10	8.238,50	8.107,10	+1,15%	330,2K	aa.aa	10:59:59
Sjvn Ltd	103,440	105,600	102,850	-2,26%	4,79M	aa.aa	10:59:59
PI Industries	4.138,70	4.179,70	4.073,60	-0,24%	247,6K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	808,40	821,95	800,25	-1,19%	105,85K	aa.aa	10:59:59
Aditya Birla Fashion	284,40	290,00	283,75	-1,66%	1,84M	aa.aa	10:59:59
Astral Ltd	1.713,90	1.730,15	1.704,40	-0,88%	238,43K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1.440,50	1.475,85	1.425,25	-1,79%	418,11K	aa.aa	10:59:59
Deepak Nitrite Ltd	2.619,20	2.675,90	2.607,65	-1,95%	178,37K	aa.aa	10:59:59
Dalmia Bharat B	1.771,60	1.782,75	1.705,05	+1,51%	156,03K	aa.aa	10:59:59
Adani Energy Solutions	697,25	724,00	697,25	-20,00%	21,32M	aa.aa	10:59:59
Syngene International Ltd	846,90	854,65	839,55	-0,46%	151,43K	aa.aa	10:59:59
IDFC First Bank	62,94	64,60	62,40	-2,60%	26,55M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4.069,80	4.089,45	4.001,20	+0,59%	701,81K	aa.aa	10:59:59
Alkem Laboratories Ltd	5.604,75	5.665,00	5.532,05	+1,36%	514,69K	aa.aa	10:59:59
Dr. Lal PathLabs	3.026,10	3.051,90	3.011,10	-0,50%	65,18K	aa.aa	10:59:59
LTIMindtree	5.931,05	5.946,55	5.848,35	+0,77%	132,38K	aa.aa	10:59:59
ICICI Prudential Life Insurance	678,55	688,65	676,00	-0,97%	385,14K	aa.aa	10:59:59
L&T Technology Services	5.165,70	5.194,10	5.066,55	+0,64%	80,69K	aa.aa	10:59:59
Varun Beverages	626,75	630,00	610,00	-0,57%	5,73M	aa.aa	10:59:59
Laurus Labs	489,15	491,65	482,60	+0,03%	681,7K	aa.aa	10:59:59
BSE	4.695,15	4.818,00	4.570,00	-0,68%	2,41M	aa.aa	10:59:59
Avenue Supermarts	3.622,90	3.774,55	3.604,05	-3,45%	934,13K	aa.aa	10:59:59
AU Small Finance Bank	593,90	595,65	581,05	+0,49%	1,84M	aa.aa	10:59:59
Dixon Tech	14.995,45	15.339,60	14.725,00	+0,80%	617,94K	aa.aa	10:59:59
ICICI Lombard	1.804,70	1.846,70	1.801,00	-1,97%	425,44K	aa.aa	10:59:59
SBI Life Insurance	1.477,95	1.515,50	1.474,00	-2,95%	1,83M	aa.aa	10:59:59
HDFC Life	674,40	680,95	668,85	-0,88%	2,19M	aa.aa	10:59:59
Tube Invest India	3.543,60	3.670,00	3.525,00	-1,87%	255,11K	aa.aa	10:59:59
Hindustan Aeronautics	3.983,45	4.079,80	3.931,05	-1,82%	2,06M	aa.aa	10:59:59
Bandhan Bank	165,86	166,94	162,80	-1,04%	7,23M	aa.aa	10:59:59
Bharat Dynamics	926,90	965,20	925,00	-4,09%	509K	aa.aa	10:59:59
Adani Green Energy	1.145,70	1.212,00	1.132,00	-18,90%	9,52M	aa.aa	10:59:59
HDFC Asset Management	4.214,10	4.237,60	4.126,60	+0,57%	873,51K	aa.aa	10:59:59
Adani Total Gas	601,90	619,80	545,75	-10,40%	7,75M	aa.aa	10:59:59
Rail Vikas Nigam	421,85	431,80	420,00	-2,38%	3,6M	aa.aa	10:59:59
Polycab India	6.408,35	6.532,00	6.390,05	-1,67%	199,2K	aa.aa	10:59:59
KPIT Tech	1.290,20	1.321,30	1.283,25	-1,15%	1,02M	aa.aa	10:59:59
Indian Railway Catering	793,85	801,30	783,00	-0,78%	1,18M	aa.aa	10:59:59
SBI Cards	675,05	684,55	670,05	-1,39%	756,88K	aa.aa	10:59:59
Max Healthcare Institute	990,15	1.001,55	977,00	-0,77%	1,05M	aa.aa	10:59:59
Mazagon Dock	4.006,60	4.075,00	3.971,10	-1,69%	722,5K	aa.aa	10:59:59
Gland	1.787,00	1.794,00	1.725,00	+0,22%	87,2K	aa.aa	10:59:59
Indian Railway Finance	141,67	145,69	140,75	-2,42%	20,06M	aa.aa	10:59:59
Kalyan Jewellers India	711,75	720,00	696,70	+1,48%	7,5M	aa.aa	10:59:59
Macrotech Developers	1.232,70	1.271,45	1.224,45	-2,18%	1,55M	aa.aa	10:59:59
Sona BLW Precision Forgings	683,90	694,85	674,00	+0,51%	1,49M	aa.aa	10:59:59
Zomato	266,81	275,49	262,11	-1,68%	57,74M	aa.aa	10:59:59
PB Fintech	1.724,95	1.770,00	1.680,00	+0,72%	892,57K	aa.aa	10:59:59
One 97 Communications	845,40	853,00	808,55	+3,83%	14,02M	aa.aa	10:59:59
Fsn E-Commerce Ventures	167,93	173,75	166,84	-1,40%	5,11M	aa.aa	10:59:59
LIC India	881,95	898,95	872,00	-1,64%	1,65M	aa.aa	10:59:59
Delhivery	346,35	349,75	340,50	+0,61%	3,41M	aa.aa	10:59:59
Mankind Pharma	2.558,65	2.612,90	2.515,05	-0,61%	275,53K	aa.aa	10:59:59
Tata Technologies	933,15	954,90	931,05	-1,62%	803,22K	aa.aa	10:59:59
Jio Financial Services	314,20	318,90	313,05	-1,61%	9,59M	aa.aa	10:59:59
JSW Infrastructure	298,55	300,90	295,20	-0,22%	1,8M	aa.aa	10:59:59

DAX

19.070,65

+69,41

+0,37%

DAX Futures

19.113,50

+55,5

+0,29%

US 500

5.941,10

+24,0

+0,41%

Dow Jones

43.408,47

+139,53

+0,32%

SMI

11.562,60

+23,14

+0,20%

Dollar Index

106,549

-0,067

-0,06%

Euro Index

126,45

-0,27

-0,22%

Market Movers

Name	Kurs	+/- %	Vol.
Mercedes Benz Group	51,550	-0,66%	1,40M
NVIDIA	141,88	+2,62%	676,20K
SAP	222,680	+0,94%	463,68K
Siemens AG	176,15	-0,23%	396,87K
Allianz SE	289,85	+1,59%	265,43K
Rheinmetall AG	599,800	+0,57%	159,92K
MicroStrategy	517,80	+14,94%	141,78K

Name	Kurs	+/- %	Vol.
Qiagen N.V.	40,155	+3,39%	169,27K
ADTRAN	7,45	+3,16%	3,54K
Heidelberger Druckmaschinen	0,920	+3,14%	129,03K
Süss MicroTec AG	49,150	+2,18%	53,52K
Fresenius SE	32,880	+2,08%	398,26K
Fresenius Medical Care	41,595	+1,95%	50,09K
Hannover Rück SE	243,90	+1,84%	42,36K

Name	Kurs	+/- %	Vol.
CTS Eventim AG	80,350	-10,42%	225,70K
Schaeffler	4,19	-4,72%	526,54K
SFC Energy AG	16,040	-4,98%	46,65K
Medios AG	13,0200	-5,92%	62,59K
Puma SE	43,56	-3,76%	211,16K
Verbio Vereinigte	11,030	-4,00%	68,11K
Mutares SE & Co KgaA	22,30	-3,88%	10,67K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	599,800	+0,57%	159,92K
Dr Ing hc F Porsche Prf	56,12	-3,81%	967,13K
Bayer	19,41	-0,67%	2,92M
Volkswagen VZO	81,18	-0,71%	339,73K
ThyssenKrupp AG	3,868	-0,31%	1,53M

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nifty 200 (NIFTY200)

Nifty 200 Komponenten

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

The Federal Bank

Fortis Healthcare (India)

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Gujarat Gas

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IPCA Laboratories

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin