Nifty 200 (NIFTY200)

NSE

Währung in INR

12.580,35

-89,80(-0,71%)

Geschlossen21/02

Tagesspanne

12.538,35

12.699,00

52 W. Spanne

11.868,35

14.833,75

Nifty 200 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die CNX 200 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Aditya Birla Capital	157,28	161,16	155,72	-0,50%	2,9M	aa.aa	21/02
ABB India	5.291,40	5.365,95	5.185,05	-1,00%	597,09K	aa.aa	21/02
ACC	1.884,00	1.900,00	1.867,70	-0,15%	231,56K	aa.aa	21/02
Adani Enterprises	2.133,10	2.199,60	2.116,85	-2,11%	1,54M	aa.aa	21/02
Adani Power	478,65	490,45	475,00	-1,17%	2,34M	aa.aa	21/02
Ambuja Cements	481,95	486,50	476,00	-0,19%	3,33M	aa.aa	21/02
Apollo Hospitals	6.317,55	6.395,60	6.292,95	-1,15%	220,43K	aa.aa	21/02
Apollo Tyres	408,65	423,55	407,25	-2,33%	1,15M	aa.aa	21/02
Ashok Leyland	222,53	228,39	220,15	-1,75%	5,65M	aa.aa	21/02
Asian Paints	2.257,60	2.265,80	2.237,00	+0,38%	755,63K	aa.aa	21/02
Aurobindo Pharma	1.115,15	1.126,85	1.096,55	-0,54%	1,09M	aa.aa	21/02
Axis Bank	1.008,95	1.021,90	1.000,65	-0,81%	5,02M	aa.aa	21/02
Bajaj Auto	8.506,05	8.614,00	8.450,00	-1,44%	222,13K	aa.aa	21/02
Bajaj Finance	8.396,70	8.420,30	8.288,00	-0,03%	608,65K	aa.aa	21/02
Bajaj Finserv Limited	1.879,35	1.893,30	1.866,40	-0,10%	852,04K	aa.aa	21/02
Bajaj Holdings	12.207,85	12.569,00	12.125,00	-1,98%	45,78K	aa.aa	21/02
Bank of India	101,51	104,42	100,56	-3,08%	10,4M	aa.aa	21/02
Bharat Forge	1.058,95	1.098,20	1.053,55	-2,07%	564,03K	aa.aa	21/02
Bharat Pet.	251,30	259,40	250,65	-2,82%	9,85M	aa.aa	21/02
Bharti Airtel	1.639,25	1.658,70	1.629,20	-0,26%	5,45M	aa.aa	21/02
Bharat Elec.	196,41	202,15	195,50	-1,88%	12,11M	aa.aa	21/02
Bharat Electronics	256,10	262,50	254,40	-1,59%	16,59M	aa.aa	21/02
Biocon	322,50	339,00	320,40	-4,02%	5,2M	aa.aa	21/02
Bank of Baroda Ltd	210,27	214,95	209,13	-1,55%	7,94M	aa.aa	21/02
Bosch	27.334,10	27.594,50	27.166,00	-0,31%	20,94K	aa.aa	21/02
Britannia Industries	4.831,90	4.850,20	4.783,55	-0,01%	334K	aa.aa	21/02
Zydus Lifesciences	885,35	906,40	882,00	-1,59%	1,85M	aa.aa	21/02
Canara Bank	87,33	89,25	86,74	-0,83%	18,44M	aa.aa	21/02
Cholamandalam Inv. and Finance	1.384,15	1.406,75	1.370,50	-0,80%	1,32M	aa.aa	21/02
Cipla	1.475,75	1.502,00	1.468,65	-0,27%	1,41M	aa.aa	21/02
Coal India	369,95	371,20	365,30	+0,54%	5,24M	aa.aa	21/02
Colgate-Palmolive India	2.458,75	2.492,00	2.441,00	-0,93%	401,69K	aa.aa	21/02
Container Corp India	687,60	697,70	681,00	-0,48%	807,73K	aa.aa	21/02
CG Power and Industrial Solutions	589,95	600,10	581,50	-0,98%	1,72M	aa.aa	21/02
Cummins India Ltd	2.836,15	2.860,30	2.797,00	+0,62%	627,59K	aa.aa	21/02
Dabur India	508,65	511,60	503,50	-0,33%	2,06M	aa.aa	21/02
Divis Laboratories	5.757,05	5.998,30	5.684,15	-3,70%	1M	aa.aa	21/02
DLF	686,25	707,50	680,50	-1,24%	3,05M	aa.aa	21/02
Dr Reddy’s Laboratories	1.151,80	1.170,75	1.145,25	-1,64%	6,83M	aa.aa	21/02
Eicher Motors	4.962,45	4.982,90	4.855,00	+1,51%	324,03K	aa.aa	21/02
Escorts Kubota	3.066,60	3.131,40	3.055,00	-1,42%	90,23K	aa.aa	21/02
Exide Industries	365,30	381,00	363,50	-2,57%	2,34M	aa.aa	21/02
The Federal Bank	179,85	185,83	179,00	-2,46%	5,49M	aa.aa	21/02
GAIL Ltd	164,21	168,49	163,09	-1,75%	10,22M	aa.aa	21/02
GMR Airports	69,93	71,92	69,44	-1,96%	7,23M	aa.aa	21/02
Godrej Consumer Products	1.052,20	1.079,90	1.047,35	-2,08%	1,66M	aa.aa	21/02
Godrej Properties	1.991,35	2.097,00	1.978,10	-4,12%	827,59K	aa.aa	21/02
Grasim Industries	2.431,05	2.453,35	2.401,05	-0,92%	504,42K	aa.aa	21/02
Havells India	1.520,30	1.545,00	1.498,45	-0,54%	393,22K	aa.aa	21/02
HCL Tech	1.700,70	1.704,15	1.685,15	+0,78%	1,22M	aa.aa	21/02
HDFC Bank	1.692,50	1.694,95	1.677,25	+0,32%	7,84M	aa.aa	21/02
Hero Moto	3.852,60	3.916,85	3.828,65	-1,45%	426,34K	aa.aa	21/02
Hindustan Petroleum	323,00	331,00	321,90	-2,62%	2,19M	aa.aa	21/02
Hindu Unilever	2.241,65	2.253,55	2.226,40	-0,28%	1,78M	aa.aa	21/02
Hindustan Zinc	426,65	430,20	420,05	+0,90%	1,07M	aa.aa	21/02
Hindalco Ind	653,55	656,20	637,95	+2,31%	7,49M	aa.aa	21/02
Indian Oil Corporation	121,33	123,71	120,83	-1,19%	9,66M	aa.aa	21/02
ICICI Bank	1.232,95	1.244,70	1.224,55	-1,36%	7,79M	aa.aa	21/02
IDBI Bank	73,09	76,14	72,75	-1,54%	4,86M	aa.aa	21/02
Vodafone Idea	8,04	8,34	8,01	-2,78%	289,64M	aa.aa	21/02
Indian Bank	516,10	535,00	514,10	-1,82%	973,63K	aa.aa	21/02
The Indian Hotels	757,55	779,40	753,20	-0,45%	2,75M	aa.aa	21/02
Indian Overseas Bank	46,61	47,95	46,35	-1,25%	3,14M	aa.aa	21/02
Indraprastha Gas	201,40	206,61	200,51	-1,09%	3,23M	aa.aa	21/02
IndusInd Bank	1.043,75	1.055,80	1.038,95	-0,37%	2,59M	aa.aa	21/02
Info Edge India	7.537,10	7.831,95	7.514,90	-1,78%	185,81K	aa.aa	21/02
Infosys	1.815,00	1.829,85	1.806,20	-0,56%	3,38M	aa.aa	21/02
IRB Infrastructure Developers	47,46	49,40	47,30	-0,73%	16,85M	aa.aa	21/02
ITC	400,90	403,25	399,20	-0,29%	8,24M	aa.aa	21/02
JSW Steel	981,90	990,95	975,55	+0,08%	1,6M	aa.aa	21/02
Jindal	880,35	887,10	863,25	+0,12%	4,15M	aa.aa	21/02
JSW Energy	496,60	506,70	473,10	+5,99%	25,75M	aa.aa	21/02
Jubilant FoodWorks Ltd	692,35	719,90	687,05	-2,95%	1,34M	aa.aa	21/02
Kotak Mahindra	1.953,05	1.978,35	1.934,50	-0,89%	4,01M	aa.aa	21/02
Larsen&Toubro	3.315,10	3.324,90	3.270,90	+1,20%	1,71M	aa.aa	21/02
LIC Housing Finance Ltd	544,05	550,40	538,00	-0,23%	579,61K	aa.aa	21/02
Lupin	1.905,35	1.987,95	1.901,90	-3,65%	937,69K	aa.aa	21/02
Mahindra & Mahindra Financial	270,45	284,00	269,40	-3,58%	5,27M	aa.aa	21/02
Mahindra & Mahindra	2.669,35	2.815,20	2.653,35	-5,99%	8,94M	aa.aa	21/02
Marico	624,80	644,65	615,20	-2,62%	1,98M	aa.aa	21/02
Maruti Suzuki	12.323,45	12.438,60	12.245,00	-0,94%	477,01K	aa.aa	21/02
Max Financial	1.052,20	1.066,05	1.039,10	+0,57%	903,62K	aa.aa	21/02
Samvardhana Motherson International Ltd	128,78	130,99	126,59	-2,30%	15,27M	aa.aa	21/02
MphasiS	2.567,55	2.650,95	2.555,50	-2,64%	248,77K	aa.aa	21/02
MRF	109.263,30	110.371,00	108.786,00	-0,61%	5,32K	aa.aa	21/02
Mangalore Refinery	115,63	119,89	114,87	-1,48%	1,44M	aa.aa	21/02
Adani Ports & SEZ	1.083,25	1.119,10	1.080,00	-2,56%	2,36M	aa.aa	21/02
NTPC	326,25	329,75	321,55	+0,34%	10,81M	aa.aa	21/02
NLC India	223,78	232,90	222,12	-1,87%	2,75M	aa.aa	21/02
NHPC	79,89	82,16	79,53	+0,11%	41,63M	aa.aa	21/02
NMDC	67,73	68,14	66,30	+0,91%	21,76M	aa.aa	21/02
Oil&Gas Corp	239,90	243,05	238,10	-0,83%	5,7M	aa.aa	21/02
Oberoi Realty	1.581,80	1.657,00	1.574,00	-2,17%	496,92K	aa.aa	21/02
Oil India	392,40	412,35	390,60	-3,27%	2,22M	aa.aa	21/02
Oracle Financial Software	8.405,00	8.724,40	8.282,00	-3,17%	185,9K	aa.aa	21/02
Page Industries	41.132,30	42.350,00	40.893,80	-0,65%	29,59K	aa.aa	21/02
Persistent Systems	5.710,30	5.937,40	5.680,00	-3,51%	335,45K	aa.aa	21/02
Petronet LNG	301,55	306,70	298,10	-1,73%	1,71M	aa.aa	21/02
Phoenix Mills	1.587,40	1.605,75	1.564,05	-0,64%	548,07K	aa.aa	21/02
Pidilite Industries	2.795,70	2.831,50	2.767,55	-0,91%	576,99K	aa.aa	21/02
Power Finance Corporation	389,70	396,95	385,05	-0,51%	6,39M	aa.aa	21/02
Power Grid	261,90	265,75	259,40	-1,45%	10,76M	aa.aa	21/02
Prestige Estates Projects	1.216,30	1.262,90	1.204,00	-2,72%	913,36K	aa.aa	21/02
Punjab Bank	94,25	96,29	93,81	-1,46%	12,98M	aa.aa	21/02
Reliance Ind	1.228,15	1.240,00	1.222,15	-0,39%	6,9M	aa.aa	21/02
Patanjali Foods	1.856,90	1.880,00	1.841,05	-0,07%	627,28K	aa.aa	21/02
REC	403,55	414,00	400,45	-1,44%	6,1M	aa.aa	21/02
State Bank	722,00	731,70	720,00	-1,06%	6,57M	aa.aa	21/02
Vedanta	438,20	442,25	432,60	+1,08%	11,86M	aa.aa	21/02
Shree Cement	28.405,70	28.592,80	28.179,45	-0,32%	13,78K	aa.aa	21/02
Shriram Finance	585,10	594,70	576,70	+0,73%	9,33M	aa.aa	21/02
Siemens Ltd	4.921,35	5.059,45	4.856,10	-2,08%	457,33K	aa.aa	21/02
SRF	2.778,90	2.824,60	2.754,00	-0,61%	424,89K	aa.aa	21/02
Steel Authority of India	112,76	115,16	108,75	+2,66%	44,75M	aa.aa	21/02
Sun Pharma AR	1.643,75	1.684,40	1.632,00	-1,53%	2,24M	aa.aa	21/02
Sundaram Finance	4.648,15	4.734,25	4.621,50	-1,58%	37,34K	aa.aa	21/02
Supreme Industries	3.670,05	3.825,95	3.640,55	-1,88%	168,66K	aa.aa	21/02
Suzlon Energy	55,17	56,30	54,30	+0,53%	56,8M	aa.aa	21/02
Tata Chemicals	846,05	866,85	841,00	-1,01%	414,75K	aa.aa	21/02
Tata Communications	1.450,15	1.495,45	1.439,10	-2,43%	282,14K	aa.aa	21/02
Tata Consult	3.786,00	3.817,00	3.775,00	+0,17%	1,83M	aa.aa	21/02
Tata Elxsi Limited	5.960,45	6.080,25	5.931,05	-1,05%	101,88K	aa.aa	21/02
Tata Consumer Products	1.004,00	1.013,65	991,45	-0,49%	1,33M	aa.aa	21/02
Tata Motors	673,20	690,00	671,10	-2,41%	14,58M	aa.aa	21/02
Tata Power	357,20	362,45	353,70	-0,21%	6,12M	aa.aa	21/02
Tata Steel Ltd	140,76	141,60	137,15	+1,97%	41,99M	aa.aa	21/02
Tech Mahindra	1.649,50	1.664,95	1.642,20	-0,50%	1,48M	aa.aa	21/02
Titan Company	3.179,90	3.205,95	3.162,25	-0,36%	407,79K	aa.aa	21/02
Torrent Pharmaceuticals	3.039,35	3.107,15	3.025,05	-1,83%	190,25K	aa.aa	21/02
Torrent Power Ltd	1.289,30	1.294,00	1.252,10	+2,33%	479,15K	aa.aa	21/02
Trent	5.048,20	5.167,95	5.023,00	-1,01%	912,16K	aa.aa	21/02
TVS Motor Company	2.324,95	2.417,30	2.302,55	-3,90%	1,38M	aa.aa	21/02
UltraTech	11.157,25	11.290,00	10.990,00	-1,15%	320,24K	aa.aa	21/02
Union Bank of India	115,68	117,65	114,50	-1,20%	11,77M	aa.aa	21/02
United Phosphorus	646,35	658,25	637,40	-0,14%	1,37M	aa.aa	21/02
United Spirits	1.306,50	1.349,25	1.302,80	-2,86%	1,3M	aa.aa	21/02
Voltas	1.269,00	1.299,75	1.257,55	-0,79%	1,64M	aa.aa	21/02
Wipro	306,35	312,80	305,05	-2,22%	8,72M	aa.aa	21/02
Yes Bank	17,93	18,42	17,87	-1,54%	56,35M	aa.aa	21/02
Nestle India Ltd	2.214,95	2.218,10	2.189,30	+0,37%	594,25K	aa.aa	21/02
Indus Towers	336,40	340,95	331,50	-1,38%	7,74M	aa.aa	21/02
Balkrishna Industries Ltd	2.708,50	2.738,00	2.677,50	-0,50%	138,34K	aa.aa	21/02
Bank of Maharashtra	49,710	51,240	49,430	-1,11%	6,76M	aa.aa	21/02
L&T Finance	135,74	139,45	134,90	-1,37%	2,88M	aa.aa	21/02
Poonawalla Fincorp	290,600	301,700	288,200	+0,09%	2,51M	aa.aa	21/02
Muthoot Finance Ltd	2.212,10	2.289,65	2.181,10	-2,82%	586,55K	aa.aa	21/02
Coforge	7.496,20	7.746,95	7.435,00	-3,81%	611,42K	aa.aa	21/02
Sjvn Ltd	92,990	95,750	92,590	-0,99%	8,79M	aa.aa	21/02
Solar Industries India Ltd	8.850,50	8.994,00	8.751,00	-0,95%	70,39K	aa.aa	21/02
PI Industries	3.145,40	3.237,05	3.118,85	-1,37%	349,94K	aa.aa	21/02
Fertilisers Chemicals Travancore	706,40	739,30	701,70	-1,40%	390,94K	aa.aa	21/02
Aditya Birla Fashion	250,60	257,45	249,00	-1,96%	1,03M	aa.aa	21/02
Astral Ltd	1.387,20	1.416,00	1.372,15	-0,89%	473,76K	aa.aa	21/02
APL Apollo Tubes Ltd	1.489,20	1.537,50	1.471,00	+0,85%	1,73M	aa.aa	21/02
Adani Energy Solutions	670,95	695,70	667,20	-1,04%	1,21M	aa.aa	21/02
IDFC First Bank	60,63	61,85	60,13	-1,19%	14,9M	aa.aa	21/02
InterGlobe Aviation Ltd	4.510,75	4.545,00	4.480,00	+0,21%	505,65K	aa.aa	21/02
Alkem Laboratories Ltd	4.601,25	4.745,00	4.582,10	-2,52%	278,93K	aa.aa	21/02
LTIMindtree	5.298,50	5.422,40	5.267,00	-1,79%	186,21K	aa.aa	21/02
ICICI Prudential Life Insurance	574,00	579,40	570,05	-0,14%	1,57M	aa.aa	21/02
Varun Beverages	477,65	480,80	461,10	+1,97%	12,87M	aa.aa	21/02
BSE	5.757,80	6.047,45	5.712,45	-3,38%	3,36M	aa.aa	21/02
Avenue Supermarts	3.596,70	3.663,00	3.569,50	-0,75%	532,24K	aa.aa	21/02
Housing Urban Develop	189,66	195,80	187,40	+0,60%	13,67M	aa.aa	21/02
AU Small Finance Bank	537,60	540,05	524,55	+0,48%	1,79M	aa.aa	21/02
Cochin Shipyard	1.324,00	1.337,00	1.273,15	+1,89%	1,11M	aa.aa	21/02
Dixon Tech	13.971,90	14.364,85	13.920,05	-1,74%	234,15K	aa.aa	21/02
ICICI Lombard	1.733,10	1.742,45	1.715,00	+0,34%	974,39K	aa.aa	21/02
SBI Life Insurance	1.495,40	1.501,40	1.461,70	+1,74%	1,05M	aa.aa	21/02
HDFC Life	622,85	623,90	613,45	+0,46%	1,63M	aa.aa	21/02
Tube Invest India	2.685,65	2.797,15	2.673,00	-2,80%	150,5K	aa.aa	21/02
Hindustan Aeronautics	3.368,50	3.475,60	3.355,05	-1,17%	1,46M	aa.aa	21/02
Bandhan Bank	139,38	143,00	137,30	+2,12%	18,63M	aa.aa	21/02
Bharat Dynamics	1.009,60	1.069,55	1.005,40	-2,30%	935,25K	aa.aa	21/02
Adani Green Energy	849,35	877,00	841,00	-1,80%	2,9M	aa.aa	21/02
HDFC Asset Management	3.793,10	3.928,00	3.778,05	-2,23%	468K	aa.aa	21/02
Adani Total Gas	581,75	600,00	578,00	-1,01%	590,97K	aa.aa	21/02
Rail Vikas Nigam	371,70	393,00	367,10	-2,58%	20,76M	aa.aa	21/02
Polycab India	5.840,10	5.869,15	5.751,00	+1,46%	603,94K	aa.aa	21/02
KPIT Tech	1.310,10	1.345,00	1.294,00	-2,38%	1,6M	aa.aa	21/02
Indian Railway Catering	731,10	743,90	724,50	-0,60%	1,03M	aa.aa	21/02
SBI Cards	835,20	850,75	824,80	-1,72%	2,06M	aa.aa	21/02
Max Healthcare Institute	1.010,25	1.039,10	1.005,00	-2,09%	926,53K	aa.aa	21/02
Mazagon Dock	2.119,45	2.219,85	2.106,00	-1,62%	3M	aa.aa	21/02
Indian Railway Finance	125,11	127,60	123,74	+0,26%	25,32M	aa.aa	21/02
Kalyan Jewellers India	485,25	502,40	482,00	-1,74%	6,98M	aa.aa	21/02
Macrotech Developers	1.215,55	1.222,35	1.182,80	+1,93%	2,05M	aa.aa	21/02
Sona BLW Precision Forgings	507,45	524,65	505,35	-2,03%	1,33M	aa.aa	21/02
Zomato	230,36	238,73	228,87	-1,53%	36,77M	aa.aa	21/02
PB Fintech	1.562,75	1.575,55	1.510,10	+3,56%	1,38M	aa.aa	21/02
One 97 Communications	766,15	779,95	755,00	+1,40%	5,45M	aa.aa	21/02
Fsn E-Commerce Ventures	164,22	169,20	162,05	-0,82%	8,94M	aa.aa	21/02
LIC India	780,90	785,70	774,20	+0,57%	965,65K	aa.aa	21/02
Delhivery	273,35	281,85	272,45	-0,58%	1,59M	aa.aa	21/02
Mankind Pharma	2.327,75	2.358,00	2.312,05	-0,88%	287,63K	aa.aa	21/02
Tata Technologies	742,55	758,45	740,55	-0,73%	565,58K	aa.aa	21/02
Jio Financial Services	233,67	238,55	232,64	-0,68%	15,15M	aa.aa	21/02
JSW Infrastructure	259,30	262,10	238,00	+8,81%	10,53M	aa.aa	21/02
Indian Renewable Energy	177,34	187,70	172,80	+2,07%	34,41M	aa.aa	21/02
Bharti Hexacom	1.318,05	1.363,00	1.309,35	-3,30%	87,11K	aa.aa	21/02

DAX

22.287,56

-27,09

-0,12%

DAX Futures

22.318,00

-75,0

-0,33%

US 500

6.013,60

-104,0

-1,70%

Dow Jones

43.428,02

-748,63

-1,69%

SMI

12.936,73

+128,65

+1,00%

Dollar Index

106,52

+0,250

+0,24%

Euro Index

126,47

-0,42

-0,33%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,520	+0,79%	9,64M
Mercedes Benz Group	58,800	-1,39%	4,01M
BASF	48,910	+2,00%	3,74M
SAP	273,600	-0,49%	1,74M
Siemens AG	221,45	+0,09%	1,17M
Allianz SE	320,20	+0,22%	829,17K
Rheinmetall AG	894,200	+0,52%	357,91K

Name	Kurs	+/- %	Vol.
Prosiebensat	5,9750	+11,16%	2,13M
Indus AG	21,750	+5,33%	69,23K
Deutsche Beteiligungs AG	24,800	+3,98%	23,62K
Springer Nature	26,020	+3,50%	42,98K
Hella KGaA Hueck & Co	89,90	+3,21%	16,14K
K+S AG	13,100	+2,91%	1,43M
Auto1	19,25	+2,83%	248,80K

Name	Kurs	+/- %	Vol.
Salzgitter AG	18,890	-3,82%	91,46K
Delivery Hero	27,49	-3,61%	690,87K
Norma Group AG	15,240	-3,54%	37,76K
Siemens Energy AG	57,96	-3,17%	2,51M
Airbus Group	159,90	-3,17%	412,76K
Aurubis AG	83,600	-3,02%	217,75K
Hypoport AG	205,800	-2,92%	20,15K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	894,200	+0,52%	357,91K
Varta	1,920	+18,52%	1,60M
Mercedes Benz Group	58,800	-1,39%	4,01M
Bayer	22,05	+1,75%	4,05M
Siemens Energy AG	57,96	-3,17%	2,51M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	12,700	+44,21%	18,31
Aaa Aaaaaaaaaaaa	12,700	+44,21%	18,31
Aaaaaaaaaaaa	55,90	+41,93%	79,34
Aa Aa	55,90	+41,93%	79,34
A Aaaaaaaaaa	69,00	+39,99%	96,59
Aaa Aaa	69,00	+39,99%	96,59
Aaa Aaaaaa Aaa	30,000	+39,06%	41,72

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	12,700	+44,21%	18,31
Aaa Aaaaaaaaaaaa	12,700	+44,21%	18,31
Aaaaaaaaaaaa	55,90	+41,93%	79,34
Aa Aa	55,90	+41,93%	79,34
A Aaaaaaaaaa	69,00	+39,99%	96,59
Aaa Aaa	69,00	+39,99%	96,59
Aaa Aaaaaa Aaa	30,000	+39,06%	41,72

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nifty 200 (NIFTY200)

Nifty 200 Komponenten

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin