Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.532,75 | 2.610,00 | 2.516,00 | -46,85 | -1,82% | 1,11M | 12:00:02 | ||
Ambuja Cements | 633,10 | 642,00 | 630,10 | -5,25 | -0,82% | 1,66M | 11:59:56 | ||
Apollo Hospitals | 6.260,70 | 6.380,00 | 6.251,05 | -123,40 | -1,93% | 261,04K | 11:59:58 | ||
Asian Paints | 2.850,15 | 2.878,20 | 2.837,05 | -11,30 | -0,39% | 625,19K | 12:00:02 | ||
Bajaj Auto | 8.952,05 | 8.994,95 | 8.734,55 | +217,15 | +2,49% | 521,08K | 11:59:58 | ||
Bharti Airtel | 1.327,00 | 1.345,70 | 1.322,00 | -11,70 | -0,87% | 5,29M | 11:59:59 | ||
Biocon | 308,30 | 313,40 | 292,00 | +16,65 | +5,71% | 45,36M | 11:59:59 | ||
Bosch | 28.964,60 | 29.189,95 | 28.810,05 | +63,55 | +0,22% | 14,76K | 11:59:59 | ||
Castrol India | 212,80 | 215,60 | 210,60 | +1,45 | +0,69% | 2,90M | 11:59:56 | ||
Cipla | 1.413,00 | 1.417,20 | 1.401,25 | +6,80 | +0,48% | 694,96K | 11:59:58 | ||
Coal India | 455,15 | 460,45 | 452,20 | +2,70 | +0,60% | 7,20M | 11:59:59 | ||
Colgate-Palmolive India | 2.867,00 | 2.867,45 | 2.777,90 | +67,35 | +2,41% | 296,60K | 11:59:58 | ||
Cummins India Ltd | 3.252,95 | 3.267,00 | 3.205,00 | +19,55 | +0,60% | 238,52K | 11:59:56 | ||
Dabur India | 509,10 | 511,55 | 505,30 | +2,65 | +0,52% | 1,37M | 11:59:56 | ||
Grasim Industries | 2.337,90 | 2.379,30 | 2.330,05 | -29,55 | -1,25% | 405,49K | 11:59:56 | ||
HCL Tech | 1.475,00 | 1.531,45 | 1.464,95 | -29,15 | -1,94% | 4,33M | 11:59:58 | ||
HDFC Bank | 1.511,05 | 1.528,00 | 1.505,55 | +0,30 | +0,02% | 12,43M | 11:59:58 | ||
Hero Moto | 4.492,95 | 4.540,80 | 4.466,45 | -5,35 | -0,12% | 497,41K | 11:59:56 | ||
Hindu Unilever | 2.227,00 | 2.255,00 | 2.218,60 | -3,85 | -0,17% | 2,31M | 11:59:59 | ||
IndusInd Bank | 1.450,00 | 1.519,00 | 1.443,30 | -46,10 | -3,08% | 6,13M | 11:59:59 | ||
Infosys | 1.432,00 | 1.445,40 | 1.427,00 | -6,45 | -0,45% | 8,06M | 11:59:59 | ||
ITC | 440,00 | 443,30 | 436,40 | +2,45 | +0,56% | 14,77M | 11:59:59 | ||
Kotak Mahindra | 1.614,90 | 1.655,00 | 1.605,00 | -27,55 | -1,68% | 22,14M | 11:59:58 | ||
Larsen&Toubro | 3.609,00 | 3.660,90 | 3.585,00 | -43,30 | -1,19% | 1,97M | 11:59:59 | ||
LTIMindtree | 4.793,05 | 4.823,55 | 4.639,70 | +158,35 | +3,42% | 757,75K | 12:00:02 | ||
Lupin | 1.616,00 | 1.624,00 | 1.585,10 | +21,60 | +1,35% | 587,18K | 11:59:59 | ||
Mahindra & Mahindra | 2.055,00 | 2.103,00 | 2.038,80 | -41,85 | -2,00% | 2,95M | 11:59:59 | ||
Marico | 518,45 | 518,70 | 510,35 | +8,30 | +1,63% | 1,80M | 11:59:59 | ||
Maruti Suzuki | 12.760,00 | 13.045,00 | 12.660,00 | -162,50 | -1,26% | 704,14K | 11:59:59 | ||
NHPC | 92,50 | 94,00 | 91,15 | +1,45 | +1,59% | 66,12M | 11:59:58 | ||
NTPC | 357,20 | 361,40 | 355,00 | -2,00 | -0,56% | 10,99M | 11:59:59 | ||
Oil India | 629,00 | 636,90 | 616,20 | +16,50 | +2,69% | 6,32M | 12:00:02 | ||
Oracle Financial Software | 7.467,00 | 7.525,00 | 7.140,00 | +323,95 | +4,54% | 771,18K | 11:59:53 | ||
Petronet LNG | 307,30 | 312,00 | 303,80 | +4,70 | +1,55% | 8,71M | 11:59:54 | ||
Pidilite Industries | 2.978,85 | 3.004,95 | 2.916,40 | +59,40 | +2,03% | 250,10K | 11:59:59 | ||
Power Grid | 292,35 | 296,15 | 291,45 | -0,95 | -0,32% | 15,58M | 11:59:59 | ||
Reliance Ind | 2.911,00 | 2.930,00 | 2.900,00 | -8,95 | -0,31% | 4,71M | 11:59:58 | ||
Shree Cement | 24.040,10 | 24.295,00 | 23.951,00 | +68,50 | +0,29% | 15,71K | 11:59:58 | ||
Siemens Ltd | 5.746,10 | 5.808,20 | 5.697,85 | +16,55 | +0,29% | 153,71K | 12:00:03 | ||
Tata Chemicals | 1.120,65 | 1.132,50 | 1.116,15 | +7,85 | +0,71% | 1,17M | 12:00:03 | ||
Tata Consult | 3.823,45 | 3.876,80 | 3.802,55 | -28,75 | -0,75% | 2,04M | 11:59:59 | ||
Tata Consumer Products | 1.100,75 | 1.111,80 | 1.084,05 | -5,50 | -0,50% | 3,43M | 12:00:03 | ||
Tech Mahindra | 1.280,55 | 1.347,00 | 1.241,00 | +90,25 | +7,58% | 20,43M | 11:59:59 | ||
The South Indian Bank | 30,40 | 30,80 | 30,10 | 0,00 | 0,00% | 55,25M | 12:00:03 | ||
Titan Company | 3.590,75 | 3.593,25 | 3.556,30 | +19,65 | +0,55% | 798,74K | 12:00:03 | ||
Torrent Pharmaceuticals | 2.698,45 | 2.729,20 | 2.685,10 | +4,15 | +0,15% | 146,64K | 11:59:58 | ||
UltraTech | 9.749,00 | 9.777,00 | 9.646,90 | +65,25 | +0,67% | 265,70K | 11:59:53 | ||
Wipro | 465,00 | 475,80 | 461,60 | +4,00 | +0,87% | 10,74M | 11:59:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt