Corporate Gov Stocks (IGCX)

Währung in BRL

20.009,41

-11,49(-0,06%)

Geschlossen21:58:59

Tagesspanne

19.966,98

20.088,41

52 W. Spanne

18.602,80

21.463,85

Corporate Gov Stocks Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Corporate Gov Stocks Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
ABC BRASIL PN EJ N2	20,35	20,68	20,31	-1,07%	512,8K	aa.aa	21:58:59
BRASILAGRO ON NM	23,63	23,81	23,45	0,00%	279,7K	aa.aa	21:58:59
RUMO ON NM	19,96	20,07	19,61	+1,22%	19,04M	aa.aa	21:58:59
ALPARGATAS ON N1	6,14	6,27	6,12	-2,38%	6,3K	aa.aa	21:58:59
Alpargatas SA	6,79	6,84	6,67	-0,15%	2,25M	aa.aa	21:58:59
Allos ON	21,60	21,84	21,52	-0,69%	3,27M	aa.aa	21:58:59
LOJAS MARISA ON NM	0,89	0,92	0,90	-2,20%	83,9K	aa.aa	21:58:59
Azzas 2154 ON	40,10	40,65	39,65	-0,82%	951,4K	aa.aa	21:58:59
BRASIL ON EJ NM	25,95	26,09	25,80	-0,23%	15,39M	aa.aa	21:58:59
BRADESCO ON N1	11,91	12,02	11,89	-0,67%	5,48M	aa.aa	21:58:59
BRADESCO PN EJ N1	13,39	13,49	13,32	-0,52%	30,01M	aa.aa	21:58:59
MINERVA ON NM	5,54	5,54	5,36	+2,21%	7,31M	aa.aa	21:58:59
BANCO PAN SA PN	7,70	7,93	7,61	-2,28%	2,41M	aa.aa	21:58:59
BRADESPAR ON N1	17,36	17,89	17,43	-2,69%	160,3K	aa.aa	21:58:59
Bradespar SA	18,56	19,00	18,55	-2,32%	8,22M	aa.aa	21:58:59
BRF-Brasil Foods SA	24,97	25,03	24,08	+3,14%	6,27M	aa.aa	21:58:59
BRASKEM ON N1	15,69	15,98	15,56	-3,21%	26,8K	aa.aa	21:58:59
Braskem SA	15,30	15,84	15,29	-2,86%	3,76M	aa.aa	21:58:59
BANRISUL PNB	11,18	11,18	11,02	+0,90%	1,22M	aa.aa	21:58:59
B3 SA Brasil Bolsa Balcao	10,31	10,35	10,07	+1,48%	55,85M	aa.aa	21:58:59
CSU Digital	15,34	15,44	15,22	+0,59%	33,4K	aa.aa	21:58:59
SYN prop e tech	8,78	8,87	8,74	-0,90%	382,4K	aa.aa	21:58:59
CCR SA ON NM	11,87	12,02	11,78	+0,59%	6,45M	aa.aa	21:58:59
CEDRO PN N1	25,01	26,00	25,00	0,00%	0	aa.aa	11/11
Energy of Minas Gerai	14,41	14,72	14,39	-2,11%	115,9K	aa.aa	21:58:59
Energy of Minas Gerais Prf	11,36	11,57	11,31	-1,30%	12,83M	aa.aa	21:58:59
CPFL ENERGIAON NM	32,51	32,53	32,15	+0,62%	1,61M	aa.aa	21:58:59
COPEL ON N1	8,33	8,39	8,30	-0,95%	5,48M	aa.aa	21:58:59
COPEL Pref B	9,36	9,49	9,35	-1,16%	16,1M	aa.aa	21:58:59
COSAN ON NM	11,36	11,63	11,27	-2,32%	11,95M	aa.aa	21:58:59
Companhia de Saneamento de Minas Gerais	23,91	25,38	23,75	-1,36%	3,12M	aa.aa	21:58:59
CYRELA REALT ON NM	21,69	21,95	21,50	-0,55%	3,06M	aa.aa	21:58:59
DASA ON NM	2,34	2,47	2,31	-3,31%	719,3K	aa.aa	21:58:59
DIRECIONAL ON NM	30,75	30,93	30,33	+0,23%	1,97M	aa.aa	21:58:59
Dexco	7,71	7,99	7,71	-2,28%	2,89M	aa.aa	21:58:59
ECORODOVIAS ON NM	6,83	6,89	6,71	+1,04%	2,62M	aa.aa	21:58:59
Centrais Eletricas Brasileiras	35,27	35,93	35,14	-1,59%	7,28M	aa.aa	21:58:59
Centrais Eletricas Brasileiras Prf s	39,90	40,71	39,72	-1,75%	1,89M	aa.aa	21:58:59
Embraer SA	54,13	56,00	53,26	-2,73%	7,62M	aa.aa	21:58:59
EQUATORIAL ON NM	31,42	31,64	31,28	+0,19%	6,94M	aa.aa	21:58:59
YDUQS Participacoes	10,46	10,84	10,38	-3,42%	3,75M	aa.aa	21:58:59
ETERNIT ON EJ NM	5,15	5,39	5,20	-5,16%	148,8K	aa.aa	21:58:59
EUCATEX PN EJ N1	13,98	14,11	13,90	+0,79%	24K	aa.aa	21:58:59
EVEN ON NM	5,80	5,95	5,56	-0,17%	3,61M	aa.aa	21:58:59
EZTEC ON NM	14,17	14,56	14,10	-0,91%	2,95M	aa.aa	21:58:59
FERBASA PN N1	7,88	7,99	7,70	+2,34%	708K	aa.aa	21:58:59
FER HERINGER ON NM	3,60	3,65	3,56	0,00%	2,7K	aa.aa	21:58:59
Taurus Armas PN	9,99	10,20	9,90	-0,50%	236,2K	aa.aa	21:58:59
FLEURY ON NM	13,89	14,00	13,70	-0,50%	2,61M	aa.aa	21:58:59
Gafisa SA	1,48	1,64	1,46	-6,33%	7,85M	aa.aa	21:58:59
GERDAU ON N1	18,71	19,36	18,67	-3,61%	66,3K	aa.aa	21:58:59
GERDAU PN N1	19,68	20,31	19,62	-3,77%	18,18M	aa.aa	21:58:59
GERDAU MET ON N1	10,47	10,88	10,45	-4,03%	63,6K	aa.aa	21:58:59
Metalurgica Gerdau SA	10,90	11,42	10,89	-5,05%	16,82M	aa.aa	21:58:59
GRENDENE ON NM	5,39	5,45	5,35	0,00%	990,4K	aa.aa	21:58:59
HELBOR ON NM	1,84	1,85	1,81	+1,10%	440,9K	aa.aa	21:58:59
Prio ON	39,20	39,67	39,20	-0,28%	5,36M	aa.aa	21:58:59
Hypera ON	20,71	21,07	20,44	-1,24%	5,69M	aa.aa	21:58:59
Padtec ON	1,66	1,78	1,65	-6,21%	109,2K	aa.aa	21:58:59
International Meal Company	1,38	1,39	1,30	+3,76%	522,3K	aa.aa	21:58:59
ITAUSA ON EJ N1	10,57	10,73	10,56	-0,56%	92,2K	aa.aa	21:58:59
Itausa	10,58	10,71	10,51	-0,66%	19,42M	aa.aa	21:58:59
ITAUUNIBANCO ON EDJ N1	30,33	30,58	30,15	-0,49%	431,6K	aa.aa	21:58:59
ITAUUNIBANCOPN EB N1	34,70	35,28	34,66	-1,20%	23,47M	aa.aa	21:58:59
JBS ON NM	35,70	36,07	35,35	+1,45%	9,9M	aa.aa	21:58:59
JHSF PART ON NM	4,44	4,53	4,43	0,00%	2,12M	aa.aa	21:58:59
Simpar ON	5,25	5,39	5,23	-1,50%	2,19M	aa.aa	21:58:59
KEPLER WEBER ON	10,11	10,26	9,98	+0,41%	1,5M	aa.aa	21:58:59
METAL LEVE ON EJ NM	28,17	29,84	28,16	-5,37%	995,1K	aa.aa	21:58:59
Veste SA Estilo	9,90	10,00	9,83	-1,98%	2,7K	aa.aa	21:58:59
LOG-IN ON NM	25,69	25,69	24,50	+2,80%	33,8K	aa.aa	21:58:59
LOPES BRASIL ON NM	1,64	1,65	1,61	-0,61%	22,6K	aa.aa	21:58:59
LOJAS RENNER ON NM	16,72	16,91	16,52	-0,12%	10,38M	aa.aa	21:58:59
LUPATECH ON NM	1,40	1,40	1,36	0,00%	219,5K	aa.aa	21:58:59
M.DIASBRANCO ON EJ NM	23,45	23,80	22,77	-0,89%	2,04M	aa.aa	21:58:59
MAGAZ LUIZA ON NM	9,23	9,59	9,23	-1,81%	29,55M	aa.aa	21:58:59
MILLS ON EJ NM	10,16	10,17	9,92	+1,09%	1,03M	aa.aa	21:58:59
ENEVA ON NM	12,28	12,37	12,20	-0,32%	6,06M	aa.aa	21:58:59
MARFRIG ON NM	15,71	15,71	15,18	+2,01%	4,22M	aa.aa	21:58:59
MRV ON NM	6,97	7,14	6,94	-1,83%	8,81M	aa.aa	21:58:59
MULTIPLAN ON N2	24,54	24,69	24,31	+0,08%	2,73M	aa.aa	21:58:59
IOCHP-MAXION ON NM	11,80	11,90	11,63	-0,84%	1,64M	aa.aa	21:58:59
NATURA ON NM	14,28	14,55	14,14	-0,28%	4,55M	aa.aa	21:58:59
ODONTOPREV ON EJ NM	10,64	10,97	10,59	-1,85%	1,38M	aa.aa	21:58:59
PETROBRAS ON	39,52	39,88	39,12	+0,97%	8,01M	aa.aa	21:58:59
Petroleo Brasileiro SA Petrobras	36,93	37,11	36,34	+1,88%	39,41M	aa.aa	21:58:59
PROFARMA ON NM	7,07	7,29	6,97	-2,31%	413K	aa.aa	21:58:59
PINE PN EDJ N1	4,47	4,55	4,47	-0,89%	136,4K	aa.aa	21:58:59
MARCOPOLO ON N2	7,05	7,05	6,70	+3,68%	792,1K	aa.aa	21:58:59
Marcopolo SA	9,45	9,45	9,02	+4,54%	16,12M	aa.aa	21:58:59
POSITIVO INF ON NM	5,99	6,08	5,93	-0,99%	971,1K	aa.aa	21:58:59
PORTO SEGURO ON EJ NM	39,21	39,78	38,86	+1,66%	5,13M	aa.aa	21:58:59
Portobello PBG	4,09	4,17	4,02	-0,97%	544,9K	aa.aa	21:58:59
QUALICORP ON NM	2,29	2,32	2,10	+1,78%	6,44M	aa.aa	21:58:59
RANDON PART ON N1	9,43	9,49	9,33	+0,11%	23K	aa.aa	21:58:59
Randon SA Implementos e Participacoes	10,71	10,94	10,67	-0,28%	2,05M	aa.aa	21:58:59
RNI ON	2,74	2,88	2,75	-4,53%	11K	aa.aa	21:58:59
LOCALIZA ON EJ NM	45,46	45,93	43,72	+6,79%	32,06M	aa.aa	21:58:59
INDS ROMI ON NM	9,69	9,71	9,52	-0,10%	210,7K	aa.aa	21:58:59
SABESP	95,55	96,08	92,13	+3,79%	6,19M	aa.aa	21:58:59
SAO CARLOS ON NM	20,42	21,11	20,73	-2,30%	18,9K	aa.aa	21:58:59
TIME FOR FUN ON NM	0,89	0,91	0,88	-2,20%	122,8K	aa.aa	21:58:59
SLC AGRICOLA ON NM	17,42	17,55	17,31	-0,29%	1,5M	aa.aa	21:58:59
SAO MARTINHO ON NM	24,24	25,16	23,75	-4,23%	4,36M	aa.aa	21:58:59
ENGIE BRASILON NM	39,33	39,68	39,18	-0,18%	1,31M	aa.aa	21:58:59
TECNISA ON NM	1,38	1,43	1,38	-2,82%	106,7K	aa.aa	21:58:59
TECHNOS ON NM	5,50	5,67	5,26	+0,55%	142,2K	aa.aa	21:58:59
TEGMA ON NM	31,68	31,81	30,51	+0,80%	472K	aa.aa	21:58:59
Tim Participacoes SA	16,54	16,58	16,34	-0,42%	9,8M	aa.aa	21:58:59
TOTVS ON EJ NM	29,98	30,38	29,70	-0,07%	2,93M	aa.aa	21:58:59
TRIUNFO PART ON NM	6,90	6,95	6,59	+1,47%	52,5K	aa.aa	21:58:59
TRISUL ON NM	5,66	5,66	5,53	+0,89%	331,6K	aa.aa	21:58:59
TAEE UNIT	34,11	34,66	34,00	-1,76%	3,27M	aa.aa	21:58:59
Transmissão Paulista PN	24,10	24,54	24,04	-1,75%	2,5M	aa.aa	21:58:59
ULTRAPAR ON NM	20,43	20,64	20,15	-0,34%	4,64M	aa.aa	21:58:59
Usinas Siderurgicas d Minas Gerais	5,93	5,99	5,84	-1,17%	309,5K	aa.aa	21:58:59
USIMINAS PNA N1	6,00	6,09	5,90	-1,48%	16,82M	aa.aa	21:58:59
TERRA SANTA ON	11,55	12,32	11,51	-5,09%	60,6K	aa.aa	21:58:59
VALE ON N1	57,32	58,59	57,20	-2,27%	26,97M	aa.aa	21:58:59
VIVER ON NM	1,33	1,43	1,33	-5,00%	88,1K	aa.aa	21:58:59
VALID ON NM	24,67	26,02	24,65	-5,19%	568,5K	aa.aa	21:58:59
WEG ON EJ NM	55,42	55,47	55,00	-0,13%	3,99M	aa.aa	21:58:59
Santos Brasil Participacoes	12,82	12,83	12,69	+0,47%	5,16M	aa.aa	21:58:59
Celesc SA	81,00	81,50	81,00	-0,25%	9,5K	aa.aa	21:58:59
Taurus Armas ON	10,02	10,23	10,01	-0,20%	8,6K	aa.aa	21:58:59
Cogna Educacao	1,40	1,49	1,40	-5,41%	32,01M	aa.aa	21:58:59
RAIADROGASIL ON NM	25,22	25,68	25,21	-0,94%	8,47M	aa.aa	21:58:59
UNICASA Industria de Moveis	2,11	2,17	2,11	-1,40%	43,8K	aa.aa	21:58:59
Alupar Invest Unit	28,60	28,68	28,25	+0,99%	637,5K	aa.aa	21:58:59
Anima ON	2,40	2,45	2,34	-0,83%	9,54M	aa.aa	21:58:59
BBSEGURIDADE ON NM	33,74	34,33	33,58	-1,35%	3,42M	aa.aa	21:58:59
CVC BRASIL ON NM	2,12	2,12	2,05	+1,92%	16,72M	aa.aa	21:58:59
Ser Educa ON	6,87	7,55	6,60	-7,16%	1,47M	aa.aa	21:58:59
Tupy ON	24,19	24,28	23,86	+1,43%	558,3K	aa.aa	21:58:59
KLABIN S/A UNT N2	20,45	20,70	20,18	-0,21%	5,65M	aa.aa	21:58:59
Fras Le SA	20,94	20,99	20,73	+0,24%	163,1K	aa.aa	21:58:59
Ouro Fino Saude Animal Particip	22,00	22,49	21,65	-0,81%	1,9K	aa.aa	21:58:59
Wiz ON	5,77	5,87	5,70	-1,37%	468,8K	aa.aa	21:58:59
Guararapes Confeccoes ON	8,48	8,93	8,47	-4,72%	1,15M	aa.aa	21:58:59
BANRISUL ON N1	11,93	11,95	11,80	+0,59%	4,2K	aa.aa	21:58:59
Energisa	40,16	41,51	40,24	-2,57%	4,01M	aa.aa	21:58:59
Mercantil do Brasil	36,00	36,00	35,00	+2,80%	400	aa.aa	21:58:59
Mercantil do Brasil Pref	39,99	39,99	37,01	+8,67%	24,6K	aa.aa	21:58:59
Ferbasa	12,60	12,60	12,25	+2,86%	900	aa.aa	21:58:59
Dexxos Participacoes	8,30	8,83	8,33	-6,43%	201,9K	aa.aa	21:58:59
Dimed	9,88	10,05	9,86	-0,90%	521,3K	aa.aa	21:58:59
Celulose Irani	6,86	7,13	6,85	-3,38%	1,25M	aa.aa	21:58:59
CTEEP	30,70	31,04	30,50	-1,00%	2K	aa.aa	21:58:59
Vulcabras Azaleia	16,17	16,18	15,87	+0,50%	703,3K	aa.aa	21:58:59
Casas Bahia ON	4,00	4,15	4,04	-2,44%	1,99M	aa.aa	21:58:59
Allianca Saude e Participacoes	14,68	14,90	14,41	-1,48%	65,9K	aa.aa	21:58:59
Movida Participacoes	6,53	6,72	6,48	+1,56%	5M	aa.aa	21:58:59
Banco BTG	33,90	34,29	32,75	+0,89%	17,46M	aa.aa	21:58:59
Azul SA Pref	5,18	5,23	5,03	+2,17%	15,61M	aa.aa	21:58:59
Tenda	17,36	17,91	17,19	-1,42%	6,47M	aa.aa	21:58:59
Atacadao	6,86	7,00	6,85	-1,72%	6,65M	aa.aa	21:58:59
Serena Energia ON	7,09	7,25	7,06	-1,66%	4,04M	aa.aa	21:58:59
IRB Brasil Resseguros	43,48	43,72	42,11	+2,79%	1,57M	aa.aa	21:58:59
Camil Alimentos	7,98	8,05	7,93	-0,50%	327,7K	aa.aa	21:58:59
Suzano Papel Celulose	59,38	59,41	58,10	+2,08%	5,85M	aa.aa	21:58:59
Parana Sanepar Unit	26,55	26,92	26,49	-0,04%	863,5K	aa.aa	21:58:59
Vibra Energia	22,43	22,63	22,35	-0,49%	9,11M	aa.aa	21:58:59
NEOENERGIA	18,71	19,09	18,63	-1,73%	1,15M	aa.aa	21:58:59
Hapvida	3,31	3,33	3,15	+4,42%	79,44M	aa.aa	21:58:59
Log Commercial Properties	22,36	23,04	22,15	-2,44%	490,5K	aa.aa	21:58:59
Grupo SBF	13,52	14,49	13,09	-1,24%	4,21M	aa.aa	21:58:59
Grupo Vamos	5,67	5,88	5,51	-0,53%	11,24M	aa.aa	21:58:59
Vivara	24,75	25,95	24,50	-1,67%	3,12M	aa.aa	21:58:59
C A Modas SA	12,94	13,50	12,85	-3,86%	1,6M	aa.aa	21:58:59
Banco BMG ON	3,99	4,05	3,98	-0,50%	521,1K	aa.aa	21:58:59
Eucatex	16,39	16,39	16,37	0,00%	800	aa.aa	21:58:59
Brasileira De Dist	2,90	2,94	2,82	-1,02%	13,77M	aa.aa	21:58:59
Priner Servicos Industriais SA	14,52	14,62	14,24	+0,41%	308,7K	aa.aa	21:58:59
Mitre Realty On	3,68	3,76	3,60	-0,54%	784,1K	aa.aa	21:58:59
Moura Dubeux On	15,56	16,15	15,49	-2,75%	803,1K	aa.aa	21:58:59
Lwsa	4,20	4,31	4,14	-1,41%	8,59M	aa.aa	21:58:59
Allpark	2,83	2,84	2,78	+1,07%	63,3K	aa.aa	21:58:59
Ambipar	150,07	169,84	151,10	-9,05%	281,1K	aa.aa	21:58:59
D1000 On	6,71	6,78	6,65	-1,47%	53,1K	aa.aa	21:58:59
Lojas Quero	3,05	3,07	2,80	+9,71%	12,67M	aa.aa	21:58:59
Petz On	4,92	5,00	4,88	-1,20%	8,73M	aa.aa	21:58:59
Cury On	22,80	22,98	22,46	+0,40%	2,06M	aa.aa	21:58:59
Lavvi On	8,92	9,02	8,89	-0,67%	431,3K	aa.aa	21:58:59
Plano And Plano On	13,20	13,38	12,89	-0,38%	1,23M	aa.aa	21:58:59
Pague Menos	3,20	3,30	3,18	-1,84%	593,6K	aa.aa	21:58:59
Hidrovias	3,25	3,25	3,10	+4,17%	8,64M	aa.aa	21:58:59
Br Advisory	15,40	15,52	15,19	+0,39%	837,3K	aa.aa	21:58:59
Melnick Even	3,64	3,75	3,60	+3,12%	1,06M	aa.aa	21:58:59
Grupo Mateus	7,41	7,82	7,40	-0,29%	7,13M	aa.aa	21:58:59
JSL	7,49	7,78	7,43	-2,60%	478,1K	aa.aa	21:58:59
Dexxos Participacoes Pref	8,30	8,56	8,30	-2,92%	11,3K	aa.aa	21:58:59
Track And Field	9,59	9,81	9,59	-2,04%	1,5M	aa.aa	21:58:59
Enjoei Com Br	1,32	1,33	1,30	+0,76%	201,4K	aa.aa	21:58:59
Meliuz	3,29	3,41	3,24	-1,79%	1,43M	aa.aa	21:58:59
Alphaville	2,83	2,90	2,76	-2,41%	2,3K	aa.aa	21:58:59
Aeris	5,70	5,75	5,52	+2,52%	199,1K	aa.aa	21:58:59
3R Petroleum	15,75	16,35	15,81	-2,05%	5,55M	aa.aa	21:58:59
Rede D’Or	28,80	28,95	28,43	+0,59%	7,58M	aa.aa	21:58:59
Neogrid ON	28,89	28,89	27,10	+5,09%	68,7K	aa.aa	21:58:59
Intelbras Sa	16,63	17,40	16,60	-3,54%	3,48M	aa.aa	21:58:59
Mobly	2,10	2,11	1,99	+2,44%	759,1K	aa.aa	21:58:59
Jalles Machado	5,62	5,90	5,56	-3,93%	1,74M	aa.aa	21:58:59
Bemobi Mobile Tech	14,30	14,81	14,30	-2,52%	187,9K	aa.aa	21:58:59
Cruzeiro do Sul Educacional	3,39	3,43	3,31	0,00%	729,1K	aa.aa	21:58:59
CSN Mineracao	5,55	5,79	5,54	-3,81%	10,13M	aa.aa	21:58:59
MPM	0,98	1,00	0,98	-2,00%	117,1K	aa.aa	21:58:59
HBR Realty Empreendimentos Imobiliarios	4,30	4,43	4,24	-1,83%	668,6K	aa.aa	21:58:59
Oceanpact Servicos Maritimos Sa	6,12	6,15	6,04	+0,49%	817,7K	aa.aa	21:58:59
Eletromidia	27,31	27,51	27,08	+0,04%	402,5K	aa.aa	21:58:59
Orizon Valorizacao de Residuos	47,15	47,96	46,61	+0,23%	309K	aa.aa	21:58:59
Sendas Distribuidora	7,21	7,28	7,00	+1,84%	26,17M	aa.aa	21:58:59
Blau Farmaceutica	15,15	15,36	14,90	-0,66%	410K	aa.aa	21:58:59
CM Hospitalar	2,24	2,35	2,23	-3,86%	1,25M	aa.aa	21:58:59
Hospital Mater Dei Sa	4,45	4,57	4,36	-1,98%	1,3M	aa.aa	21:58:59
GPS Participacoes e Empreendimentos	17,59	17,88	16,88	+5,14%	5,52M	aa.aa	21:58:59
Caixa Seguridade Participacoes	14,11	14,34	14,10	-1,12%	2,89M	aa.aa	21:58:59
Allied Tecnologia	8,54	8,58	8,35	+0,71%	97,6K	aa.aa	21:58:59
Boa Safra Sementes	12,70	12,70	12,38	+1,28%	637,4K	aa.aa	21:58:59
Vittia Fertilizantes e Biologicos	5,24	5,39	5,21	-2,24%	140,8K	aa.aa	21:58:59
Petroreconcavo	18,20	18,69	18,06	-1,41%	4,16M	aa.aa	21:58:59
Dotz	5,19	5,30	5,12	+1,37%	72,8K	aa.aa	21:58:59
Getninjas	4,60	4,65	4,50	0,00%	17,6K	aa.aa	21:58:59
Smartfit Escola de Ginastica e Danca	20,19	20,61	20,16	+0,10%	1,88M	aa.aa	21:58:59
Tres Tentos Agroindustrial	14,18	14,18	12,92	+16,32%	7,37M	aa.aa	21:58:59
Companhia Brasileira de Aluminio	5,26	5,51	5,26	-4,01%	2,88M	aa.aa	21:58:59
Desktop Sigmanet Comunicacao Multimidia	13,87	14,03	13,71	-0,64%	79,9K	aa.aa	21:58:59
Multilaser Industrial	1,52	1,55	1,50	-1,30%	1,06M	aa.aa	21:58:59
Livetech da Bahia Industria e Comercio	3,48	3,48	3,42	+1,16%	13,1K	aa.aa	21:58:59
TC ON	7,00	7,40	6,99	-3,31%	107,6K	aa.aa	21:58:59
Unifique Telecomunicacoes	3,78	3,86	3,78	-2,33%	302,2K	aa.aa	21:58:59
Armac Locacao Logistica e Servicos	7,34	7,58	7,25	-0,81%	569,9K	aa.aa	21:58:59
Brisanet Participacoes	3,30	3,31	3,26	+0,92%	164,4K	aa.aa	21:58:59
Clear Sale	9,77	9,85	9,75	-0,51%	2,66M	aa.aa	21:58:59
Raizen	2,65	2,70	2,63	-1,85%	12,39M	aa.aa	21:58:59
Oncoclinicas do Brasil Servicos Medicos	4,45	4,45	4,23	+0,23%	4,59M	aa.aa	21:58:59
Wilson Sons Holdings Brasil	15,77	15,88	15,75	0,00%	634,3K	aa.aa	21:58:59
Iguatemi Unit	20,08	20,33	20,02	-0,59%	1,44M	aa.aa	21:58:59
Auren ON	9,96	10,05	9,92	-0,70%	6,8M	aa.aa	21:58:59
Banco Pine	4,68	4,80	4,74	-2,30%	2,2K	aa.aa	21:58:59
Vitru ON	8,37	8,76	8,30	-2,22%	78,3K	aa.aa	21:58:59

DAX

19.033,64

-414,96

-2,13%

DAX Futures

19.147,20

-378,8

-1,94%

US 500

5.985,40

-16,0

-0,27%

Dow Jones

43.910,98

-382,15

-0,86%

SMI

11.705,11

-197,68

-1,66%

Dollar Index

105,87

+0,413

+0,39%

Euro Index

128,09

0,00

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Bayer	20,88	-14,50%	22,09M
Infineon	30,850	+3,66%	8,69M
Deutsche Telekom AG	28,030	-2,33%	7,29M
Siemens AG	177,94	-4,25%	1,54M
SAP	220,400	-0,54%	1,47M
Allianz SE	282,90	-2,28%	792,88K
Rheinmetall AG	574,000	+1,59%	343,43K

Name	Kurs	+/- %	Vol.
Elmos AG	66,700	+4,06%	31,13K
Infineon	30,850	+3,66%	8,69M
Indus AG	20,850	+2,21%	17,22K
KSB Pref	620,00	+1,64%	2,74K
Hypoport AG	226,000	+1,62%	15,70K
Rheinmetall AG	574,000	+1,59%	343,43K
Takkt AG	8,720	+1,28%	16,91K

Name	Kurs	+/- %	Vol.
United Internet AG	15,620	-17,57%	2,21M
Verbio Vereinigte	11,110	-17,03%	644,11K
Bayer	20,88	-14,50%	22,09M
Cancom SE	22,840	-10,22%	355,80K
Evotec AG	8,115	-8,97%	2,31M
Brenntag AG	56,500	-8,16%	884,25K
Sixt SE	69,550	-8,12%	180,16K

Trendaktien

Name	Kurs	+/- %	Vol.
Bayer	20,88	-14,50%	22,09M
Rheinmetall AG	574,000	+1,59%	343,43K
Infineon	30,850	+3,66%	8,69M
Siemens Energy AG	38,95	-4,25%	4,28M
Evotec AG	8,115	-8,97%	2,31M

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Corporate Gov Stocks (IGCX)

Corporate Gov Stocks Komponenten

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

ALPARGATAS ON N1

Alpargatas SA

Allos ON

LOJAS MARISA ON NM

Azzas 2154 ON

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

Bradespar SA

BRF-Brasil Foods SA

BRASKEM ON N1

Braskem SA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON NM

CEDRO PN N1

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

COSAN ON NM

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

ETERNIT ON EJ NM

EUCATEX PN EJ N1

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

Gafisa SA

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

Metalurgica Gerdau SA

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON EJ N1

Itausa

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS ON NM

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste SA Estilo

LOG-IN ON NM

LOPES BRASIL ON NM

LOJAS RENNER ON NM

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM