FAZ (846902)

Xetra
1.983,73
-31,83(-1,58%)
  • Eröffnung:
    2.015,56
  • Tagesspanne:
    1.973,02 - 2.015,56
  • 52 W. Spanne:
    1.882,45 - 2.835,75

FAZ Historische Daten

Zeitrahmen:
Täglich
06.09.2022 - 06.10.2022
1.983,732.015,562.015,561.973,02-1.58%
2.015,561.944,232.015,601.944,23+3.67%
1.944,231.924,831.946,331.889,35+1.00%
1.925,001.899,731.928,451.899,63+1.35%
1.899,301.937,751.937,751.882,45-1.98%
1.937,731.933,291.939,481.885,26+0.23%
1.933,291.942,071.972,701.933,23-0.45%
1.942,021.947,571.964,901.935,63-0.29%
1.947,591.994,311.994,871.933,81-2.34%
1.994,262.034,822.034,821.994,20-1.99%
2.034,822.025,682.035,992.002,63+0.41%
2.026,482.047,542.067,262.020,92-1.03%
2.047,522.044,642.058,192.022,19+0.14%
2.044,642.080,402.080,402.034,84-1.72%
2.080,482.092,982.105,992.076,49-0.60%
2.092,952.119,852.121,502.082,11-1.27%
2.119,902.162,452.181,372.118,98-1.97%
2.162,442.117,432.170,802.117,43+2.13%
2.117,432.078,462.121,632.078,46+1.87%
2.078,642.079,992.095,362.044,64-0.06%
2.079,992.072,922.086,042.049,88+0.34%
2.072,922.060,532.086,212.058,02+0.60%
Hoch: 2.181,37Tief: 1.882,45Unterschied: 298,92Durchschnitt: 2.021,86+/- %: -3,73