Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 207,00 | 208,10 | 205,35 | +2,30 | +1,12% | 453,33K | 28/03 | ||
Aixtron SE | 24,500 | 24,820 | 23,020 | +0,590 | +2,47% | 1,84M | 28/03 | ||
Allianz SE | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 28/03 | ||
Aurubis AG | 65,180 | 65,480 | 64,140 | +0,220 | +0,34% | 85,89K | 28/03 | ||
BASF | 52,930 | 53,530 | 52,710 | -0,320 | -0,60% | 2,65M | 28/03 | ||
Bayer | 28,43 | 28,63 | 28,18 | +0,01 | +0,04% | 3,85M | 28/03 | ||
BayWa Vink AG | 25,150 | 26,000 | 24,900 | -0,750 | -2,90% | 49,93K | 28/03 | ||
Beiersdorf AG | 134,950 | 136,000 | 134,750 | -0,700 | -0,52% | 224,84K | 28/03 | ||
Bertrandt AG | 45,650 | 45,950 | 45,600 | +0,200 | +0,44% | 3,92K | 28/03 | ||
Bilfinger SE | 43,320 | 43,970 | 43,110 | -0,680 | -1,55% | 69,83K | 26/03 | ||
BMW AG | 106,960 | 107,180 | 106,340 | +0,800 | +0,75% | 785,75K | 28/03 | ||
Brenntag AG | 78,080 | 79,080 | 77,980 | -0,840 | -1,06% | 306,29K | 28/03 | ||
Ceconomy | 1,861 | 1,898 | 1,839 | 0,000 | 0,00% | 357,92K | 28/03 | ||
Commerzbank | 12,730 | 12,850 | 12,675 | -0,005 | -0,04% | 7,68M | 28/03 | ||
Continental AG | 66,90 | 67,80 | 66,76 | -0,32 | -0,48% | 277,82K | 28/03 | ||
Delticom AG | 2,300 | 2,300 | 2,170 | -0,040 | -1,71% | 19,68K | 28/03 | ||
Deutsche Bank | 14,582 | 14,740 | 14,552 | -0,030 | -0,21% | 9,87M | 28/03 | ||
Deutsche Börse | 189,650 | 189,800 | 187,700 | +1,400 | +0,74% | 368,36K | 28/03 | ||
Deutsche Euroshop AG | 18,980 | 19,020 | 18,980 | -0,060 | -0,32% | 11,58K | 28/03 | ||
Deutsche Post | 39,915 | 40,050 | 39,300 | -0,575 | -1,42% | 3,02M | 28/03 | ||
Deutsche Telekom AG | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 28/03 | ||
Deutsche Wohnen | 19,000 | 19,270 | 18,900 | -0,180 | -0,94% | 101,66K | 28/03 | ||
Deutz AG | 5,890 | 6,050 | 5,840 | -0,160 | -2,57% | 458,10K | 28/03 | ||
DMG Mori Seiki | 44,000 | 44,000 | 43,800 | +0,200 | +0,46% | 2,14K | 28/03 | ||
Drägerwerk AG | 50,900 | 51,200 | 50,600 | -0,200 | -0,39% | 10,73K | 28/03 | ||
E.ON SE | 12,885 | 12,915 | 12,820 | +0,035 | +0,27% | 5,80M | 28/03 | ||
ElringKlinger AG | 6,070 | 6,095 | 5,830 | +0,085 | +1,42% | 114,27K | 28/03 | ||
Evotec AG | 14,470 | 14,770 | 14,175 | +0,095 | +0,66% | 796,90K | 28/03 | ||
Fielmann AG | 42,560 | 42,720 | 42,340 | -0,120 | -0,28% | 32,05K | 28/03 | ||
Fraport AG | 48,860 | 49,200 | 48,530 | +0,050 | +0,10% | 237,38K | 28/03 | ||
Freenet AG | 26,080 | 26,180 | 26,000 | +0,080 | +0,31% | 337,74K | 28/03 | ||
Fresenius Medical Care | 35,650 | 36,060 | 35,420 | +0,050 | +0,14% | 272,68K | 28/03 | ||
Fresenius SE | 25,000 | 25,400 | 24,890 | +0,050 | +0,20% | 966,01K | 28/03 | ||
Fuchs Petrolub AG VZO Pref | 45,900 | 46,040 | 45,420 | -0,160 | -0,35% | 97,76K | 28/03 | ||
GEA Group AG | 39,190 | 39,510 | 38,970 | -0,250 | -0,63% | 189,13K | 28/03 | ||
Gerresheimer AG | 104,400 | 105,900 | 102,900 | +0,700 | +0,68% | 87,10K | 28/03 | ||
Hamburger Hafen A-SP | 16,720 | 16,900 | 16,720 | -0,080 | -0,48% | 15,43K | 28/03 | ||
Hannover Rück SE | 253,70 | 255,10 | 250,30 | +0,30 | +0,12% | 129,95K | 28/03 | ||
Heidelbergcement | 101,950 | 102,450 | 100,900 | +0,750 | +0,74% | 484,56K | 28/03 | ||
Heidelberger Druckmaschinen | 1,040 | 1,044 | 1,008 | +0,017 | +1,66% | 838,00K | 28/03 | ||
Henkel AG | 74,50 | 75,08 | 74,24 | -0,18 | -0,24% | 344,54K | 28/03 | ||
HOCHTIEF AG | 107,70 | 110,10 | 106,00 | -2,80 | -2,53% | 89,01K | 28/03 | ||
Infineon | 31,515 | 31,840 | 31,310 | +0,040 | +0,13% | 4,60M | 28/03 | ||
Jungheinrich AG | 34,280 | 34,740 | 33,600 | +0,500 | +1,48% | 128,05K | 28/03 | ||
K&S AG | 14,460 | 14,680 | 14,350 | -0,005 | -0,03% | 905,93K | 28/03 | ||
Klöckner & Co SE | 6,750 | 6,780 | 6,565 | +0,110 | +1,66% | 97,65K | 28/03 | ||
Krones AG | 122,700 | 123,600 | 121,500 | -0,300 | -0,24% | 36,56K | 28/03 | ||
LANXESS AG | 24,810 | 25,380 | 24,730 | -0,330 | -1,31% | 453,93K | 28/03 | ||
Lufthansa | 7,281 | 7,315 | 7,104 | +0,104 | +1,45% | 6,35M | 28/03 | ||
Mercedes Benz Group | 73,810 | 74,100 | 73,360 | +0,290 | +0,39% | 2,52M | 28/03 | ||
Merck KGaA | 163,60 | 164,85 | 160,30 | +3,40 | +2,12% | 371,66K | 28/03 | ||
MTU Aero Engines | 235,20 | 237,00 | 232,00 | +2,10 | +0,90% | 109,09K | 28/03 | ||
Münchener Rück AG | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 28/03 | ||
Nordex SE | 12,160 | 12,200 | 11,880 | +0,015 | +0,12% | 554,05K | 28/03 | ||
Pfeiffer AG | 156,00 | 156,20 | 155,60 | 0,00 | 0,00% | 3,63K | 28/03 | ||
Porsche | 49,120 | 49,470 | 48,890 | +0,080 | +0,16% | 685,06K | 28/03 | ||
Prosiebensat | 6,5120 | 6,6500 | 6,4740 | -0,0800 | -1,21% | 400,50K | 28/03 | ||
Puma SE | 41,98 | 42,05 | 41,09 | +0,72 | +1,75% | 646,09K | 01/01 | ||
q.beyond | 0,570 | 0,604 | 0,570 | -0,006 | -1,04% | 13,75K | 28/03 | ||
Rational AG | 799,00 | 805,00 | 785,00 | -13,50 | -1,66% | 14,88K | 28/03 | ||
Rheinmetall AG | 521,000 | 522,200 | 512,000 | +9,400 | +1,84% | 283,40K | 28/03 | ||
Rhön-Klinikum AG | 10,900 | 11,800 | 10,900 | -0,100 | -0,91% | 2,37K | 28/03 | ||
RWE AG ST | 31,460 | 31,830 | 31,290 | -0,030 | -0,10% | 3,66M | 28/03 | ||
Salzgitter AG | 24,200 | 24,300 | 23,820 | +0,020 | +0,08% | 46,87K | 28/03 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 28/03 | ||
SGL Carbon SE | 6,960 | 7,250 | 6,870 | -0,240 | -3,34% | 215,33K | 28/03 | ||
Siemens AG | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 28/03 | ||
Sixt SE | 92,450 | 92,850 | 91,700 | +0,100 | +0,11% | 19,78K | 28/03 | ||
SMA Solar AG | 53,500 | 56,850 | 53,200 | -3,150 | -5,56% | 204,36K | 28/03 | ||
Südzucker | 13,290 | 13,320 | 13,100 | +0,140 | +1,06% | 286,82K | 28/03 | ||
Symrise AG | 111,275 | 111,450 | 109,900 | +1,525 | +1,39% | 236,52K | 20/03 | ||
ThyssenKrupp AG | 4,974 | 5,040 | 4,895 | -0,042 | -0,84% | 2,46M | 28/03 | ||
Tui | 7,636 | 7,738 | 7,530 | +0,086 | +1,14% | 2,42M | 28/03 | ||
United Internet AG | 20,860 | 21,300 | 20,660 | -0,360 | -1,70% | 229,02K | 28/03 | ||
Volkswagen VZO | 122,84 | 123,30 | 121,80 | +1,08 | +0,89% | 935,29K | 28/03 | ||
Vossloh AG | 45,700 | 45,800 | 45,250 | +0,150 | +0,33% | 8,60K | 28/03 | ||
Wacker Chemie AG | 104,55 | 109,30 | 103,75 | -3,45 | -3,19% | 465,66K | 28/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt