| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
C006 Amundi F.A.Z. 100 UCITS EUR Distributing | 37,06 | -0,63 % | 0 | 37,06-0,63 % | 09:04:48 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 47,07 | 4.700,00 | 47,60 | 46,54 | +0,15 % | 2,05M | 47,07+0,15 % | 10:44:40 | |
DTEGn Deutsche Telekom AG | 26,165 | 26,21 | 26,51 | 26,13 | -0,17 % | 1,41M | 26,165-0,17 % | 10:44:07 | |
IFXGn Infineon Technologies AG NA O.N. | 79,08 | 82,01 | 80,49 | 79,03 | -3,57 % | 784,63K | 79,08-3,57 % | 10:44:43 | |
TUI1n TUI AG NA | 7,557 | 7,722 | 7,637 | 7,547 | -2,14 % | 783,01K | 7,557-2,14 % | 10:44:40 | |
LHAG Deutsche Lufthansa AG | 9,797 | 9.820,00 | 9,844 | 9,75 | -0,23 % | 758,1K | 9,797-0,23 % | 10:44:12 |
| Name | Kurse |
|---|---|
BDTG Bertrandt AG | 9,20+0,180+2,00 % |
BYWGnx BayWa Vink AG | 2,30+0,045+2,00 % |
BEIG Beiersdorf AG | 74,69+0,750+1,01 % |
HNKG_p Henkel AG | 73,34+0,72+0,99 % |
EVTG Evotec AG | 4,876+0,038+0,79 % |
| Name | Kurse |
|---|---|
SGCG SGL Carbon SE | 4,175-0,395-8,64 % |
PSHG_p Porsche | 28,505-1,255-4,22 % |
IFXGn Infineon | 79,08-2,930-3,57 % |
TKAG ThyssenKrupp AG | 10,765-0,325-2,93 % |
SZGG Salzgitter AG | 45,92-1,420-3,00 % |