Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
C006 Lyxor F.A.Z. 100 Index (DR) UCITS | 30,16 | -0,46% | 7,66K | 30,16-0,46% | 14:44:52 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,57 | 14.612,00 | 14,74 | 14,55 | -0,29% | 7,36M | 14,57-0,29% | 17:19:19 | |
CBKG Commerzbank AG O.N. | 12,698 | 12,735 | 12,85 | 12,677 | -0,29% | 5,5M | 12,698-0,29% | 17:19:17 | |
LHAG Deutsche Lufthansa AG | 7,288 | 7,177 | 7,305 | 7,193 | +1,55% | 4,59M | 7,288+1,55% | 17:18:07 | |
DTEGn Deutsche Telekom AG | 22,502 | 22,405 | 22,598 | 22,395 | +0,43% | 3,39M | 22,502+0,43% | 17:19:15 | |
BAYGN Bayer AG NA | 28,38 | 28,42 | 28,63 | 28,18 | -0,14% | 2,44M | 28,38-0,14% | 17:19:07 |
Name | Kurse | |
---|---|---|
MRCG Merck KGaA | 163,90 | +3,70 | +2,31%
AIXGn Aixtron SE | 24,425 | +0,515 | +2,15%
JUNG_p Jungheinrich AG | 34,50 | +0,720 | +2,13%
HDDG Heidelberger Druckmaschinen | 1,042 | +0,019 | +1,86%
PUMG Puma SE | 41,98 | +0,72 | +1,75%
Name | Kurse | |
---|---|---|
S92G SMA Solar AG | 53,85 | -2,800 | -4,94%
SGCG SGL Carbon SE | 6,91 | -0,290 | -4,03%
WCHG Wacker Chemie AG | 103,82 | -4,17 | -3,86%
BYWGnx BayWa Vink AG | 25,25 | -0,650 | -2,51%
HOTG HOCHTIEF AG | 107,80 | -2,70 | -2,44%