Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 44,81 | 48,70 | 44,25 | -3,84 | -7,89% | 407,50K | 24/04 | ||
Alx mineral oi | 7,16 | 7,34 | 6,97 | -0,11 | -1,51% | 4,24M | 24/04 | ||
Amer Group Holding | 0,941 | 1,003 | 0,931 | -0,053 | -5,33% | 9,12M | 24/04 | ||
Arab cotton gi | 5,830 | 5,980 | 5,550 | -0,130 | -2,18% | 305,18K | 24/04 | ||
Arab Polvara Spinning Weaving | 5,280 | 5,300 | 4,900 | +0,230 | +4,55% | 264,64K | 24/04 | ||
Arab Real Estate Investment CO. | 1,067 | 1,125 | 1,050 | -0,088 | -7,62% | 873,73K | 24/04 | ||
Arabia Invest | 0,695 | 0,700 | 0,635 | -0,005 | -0,71% | 136,46M | 24/04 | ||
Aspire Capital Holding for Financial Investments | 0,322 | 0,340 | 0,314 | -0,014 | -4,17% | 5,78M | 24/04 | ||
Canal shipping | 17,82 | 18,97 | 17,50 | -0,51 | -2,78% | 349,91K | 24/04 | ||
Com intl bk | 74,20 | 78,40 | 73,90 | -3,33 | -4,30% | 3,02M | 24/04 | ||
Credit Agricole Egypt | 18,70 | 19,00 | 18,46 | +0,10 | +0,54% | 3,52M | 24/04 | ||
Eastern co | 25,12 | 25,25 | 24,10 | 0,00 | 0,00% | 644,21K | 24/04 | ||
EFG Hermes Holdings | 16,23 | 16,65 | 15,65 | -0,28 | -1,70% | 4,20M | 24/04 | ||
Egypt chem ind | 7,34 | 7,60 | 7,02 | -0,07 | -0,94% | 1,46M | 24/04 | ||
Egypt kuwait h | 0,870 | 0,883 | 0,865 | -0,013 | -1,47% | 598,67K | 24/04 | ||
Egypt media pr | 15,29 | 16,24 | 15,21 | -0,92 | -5,68% | 461,42K | 24/04 | ||
Egyptian fin&i | 80,19 | 82,80 | 78,50 | +0,12 | +0,15% | 202,85K | 24/04 | ||
Egyptian ir & | 16,490 | 16,930 | 15,750 | +0,180 | +1,10% | 341,39K | 24/04 | ||
Egyptian resor | 4,910 | 5,350 | 4,900 | -0,490 | -9,07% | 3,84M | 24/04 | ||
El kahera hous | 1,40 | 1,48 | 1,32 | -0,07 | -4,76% | 935,98K | 24/04 | ||
El Saeed Contracting & RE Inv | 0,728 | 0,780 | 0,721 | -0,053 | -6,79% | 3,87M | 24/04 | ||
El Sewedy Electric | 31,65 | 32,50 | 30,53 | -0,85 | -2,62% | 2,62M | 24/04 | ||
Electro cable | 2,060 | 2,170 | 1,960 | -0,110 | -5,07% | 4,43M | 24/04 | ||
Ezz steel | 60,02 | 61,90 | 57,61 | -1,98 | -3,19% | 770,07K | 24/04 | ||
Islamic Bank | 35,52 | 37,01 | 35,00 | -1,48 | -4,00% | 963,16K | 24/04 | ||
Juhayna Food Industries | 13,89 | 14,10 | 13,05 | -0,01 | -0,07% | 6,84M | 24/04 | ||
Madinet Nasr for Housing and Development | 3,44 | 3,67 | 3,43 | -0,21 | -5,75% | 7,63M | 24/04 | ||
Maridv & oil s | 0,211 | 0,222 | 0,210 | -0,011 | -4,95% | 722,42K | 24/04 | ||
Misr El Gadida for Housing Dev | 9,30 | 9,62 | 9,09 | -0,19 | -2,00% | 5,12M | 24/04 | ||
Orascom Invest | 0,387 | 0,411 | 0,381 | -0,025 | -6,07% | 46,17M | 24/04 | ||
Oriental weave | 20,00 | 21,20 | 19,04 | -1,00 | -4,76% | 4,01M | 24/04 | ||
Palm hill dev | 3,430 | 3,670 | 3,340 | -0,250 | -6,79% | 30,06M | 24/04 | ||
Qalaa Holdings | 3,200 | 3,350 | 3,090 | -0,130 | -3,90% | 86,26M | 24/04 | ||
Ramco touristi | 2,400 | 2,510 | 2,400 | -0,120 | -4,76% | 933,85K | 24/04 | ||
Raya Holding | 3,86 | 4,06 | 3,43 | -0,10 | -2,53% | 1,64M | 24/04 | ||
S. valley ceme | 1,840 | 2,030 | 1,820 | -0,160 | -8,00% | 1,38M | 24/04 | ||
Shams hous&dev | 6,120 | 6,300 | 6,020 | -0,150 | -2,39% | 1,00M | 24/04 | ||
Sidi kerir pet | 29,42 | 30,24 | 28,01 | +0,01 | +0,03% | 2,36M | 24/04 | ||
Talat mostafa | 56,49 | 58,98 | 53,50 | -2,01 | -3,44% | 6,82M | 24/04 | ||
Telecom egypt | 32,01 | 33,89 | 31,08 | -1,50 | -4,48% | 2,78M | 24/04 | ||
United housing | 5,23 | 5,63 | 5,17 | -0,21 | -3,86% | 119,61K | 24/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt