Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 24.500,00 | 24.200,00 | 24.500,00 | 24.100,00 | +1,24% | 851,06K | 24.500,00+1,24% | 09:04:59 | |
VTZ Viet Thanh Plastic Trading and | 15.800,00 | 15.400,00 | 15.800,00 | 14.900,00 | +2,60% | 845,39K | 15.800,00+2,60% | 09:04:59 | |
CTP Minh Khang Capital Trading Public JSC | 35.100,00 | 33.900,00 | 36.900,00 | 32.000,00 | +3,54% | 370,55K | 35.100,00+3,54% | 09:04:59 | |
LAS LAM THAO FERTI | 21.400,00 | 20.900,00 | 21.400,00 | 20.800,00 | +2,39% | 318K | 21.400,00+2,39% | 09:04:59 | |
NAG NAGAKAWA VIETN | 10.900,00 | 10.900,00 | 10.900,00 | 10.700,00 | 0,00% | 312,2K | 10.900,000,00% | 09:04:59 |
Name | Kurse |
---|---|
GDW Gia Dinh Water Supply | 30.200,00+2.700+9,82% |
BPC Bim Son Packing JSC | 9.800,00+800,0+8,89% |
STP Song Da Industry Trade JSC | 10.700,00+800,0+8,08% |
TTC Thanh Thanh JSC | 10.700,00+700,0+7,00% |
SPC Saigon Plant Protection JSC | 9.000,00+500+5,88% |
Name | Kurse |
---|---|
BTW Ben Thanh Water | 47.200,00-5.200,0-9,92% |
MEL Me Lin Steel | 5.900,00-400,0-6,35% |
NTH Nuoc Trong Hydro Power JSC | 53.200,00-3.300,00-5,84% |
VHE Viet Nam Herbs | 2.900,00-100,0-3,33% |
MBG MBG JSC | 3.000,00-100,0-3,23% |