Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NAG NAGAKAWA VIETN | 13.100,00 | 13.400,00 | 13.400,00 | 13.100,00 | -2,24% | 443,42K | 13.100,00-2,24% | 04:05:51 | |
VGS VGS | 31.600,00 | 31.000,00 | 31.600,00 | 30.700,00 | +1,94% | 420,08K | 31.600,00+1,94% | 04:14:54 | |
VTZ Viet Thanh Plastic Trading and | 17.300,00 | 17.400,00 | 17.500,00 | 17.300,00 | -0,57% | 334,2K | 17.300,00-0,57% | 04:13:42 | |
TNG Tng Investment And Trading JSC | 23.400,00 | 23.400,00 | 23.400,00 | 23.300,00 | 0,00% | 100,81K | 23.400,000,00% | 03:49:33 | |
GKM Khang Minh Brick JSC | 4.400,00 | 4.600,00 | 4.600,00 | 4.400,00 | -4,35% | 289,83K | 4.400,00-4,35% | 04:14:57 |
Name | Kurse |
---|---|
CTT Vinacomin Machinery JSC | 16.800,00+1.500,0+9,80% |
KSD KSD | 5.700,00+500,0+9,62% |
BPC Bim Son Packing JSC | 10.700,00+900,0+9,18% |
SJ1 Hung Hau Agricultural | 11.700,00+900,0+8,33% |
TPP Tan Phu Viet Nam JSC | 10.600,00+500,0+4,95% |
Name | Kurse |
---|---|
GDW Gia Dinh Water Supply | 33.600,00-3.300-8,94% |
ITQ THIEN QUANG GR | 3.000,00-100,0-3,23% |
VHE Viet Nam Herbs | 3.300,00-100,0-2,94% |
MEL Me Lin Steel | 6.600,00-200,0-2,94% |
MBG MBG JSC | 3.700,00-100,0-2,63% |