Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,55 | 4,49 | 4,55 | 4,47 | +1,34% | 305,93M | 4,55+1,34% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 6,55 | 6,54 | 6,68 | 6,48 | +0,15% | 192,18M | 6,55+0,15% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,49 | 5,47 | 5,50 | 5,45 | +0,37% | 165,07M | 5,49+0,37% | 09:00:00 | |
601988 Bank of China Ltd A | 4,65 | 4,63 | 4,66 | 4,60 | +0,43% | 164,72M | 4,65+0,43% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,54 | 10,43 | 10,55 | 10,28 | +1,05% | 162M | 10,54+1,05% | 09:00:00 |
Name | Kurse | |
---|---|---|
002475 Luxshare Precision A | 28,54 | +0,87 | +3,14%
002352 S.F. Holding Co | 36,09 | +1,00 | +2,85%
300750 Amperex Tech A | 193,25 | +3,65 | +1,93%
601919 COSCO Shipping | 11,33 | +0,18 | +1,61%
600276 Jiangsu Hengrui | 44,30 | +0,60 | +1,37%
Name | Kurse | |
---|---|---|
600011 Huaneng Power International | 9,47 | -0,25 | -2,57%
000063 Zte A | 27,80 | -0,44 | -1,56%
601012 Xian LONGi Silicon Materials | 18,27 | -0,23 | -1,24%
601698 China Satellite Communications Co | 15,10 | -0,19 | -1,24%
601985 China National Nuclear Power | 9,34 | -0,09 | -0,95%