Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7,81 | 7,81 | 7,85 | 7,30 | +8,62% | 747,28M | 7,81+8,62% | 10/03 | |
601288 Agricultural Bank of China Ltd Class A | 5,06 | 5,06 | 5,11 | 5,04 | -0,78% | 471,57M | 5,06-0,78% | 10/03 | |
600050 China United Network Communications Ltd | 6,22 | 6,22 | 6,40 | 6,19 | -2,96% | 411,22M | 6,22-2,96% | 10/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6,74 | 6,74 | 6,80 | 6,72 | -0,88% | 324,21M | 6,74-0,88% | 10/03 | |
601668 China State Construction Engineering Corp Ltd | 5,36 | 5,36 | 5,43 | 5,35 | -0,92% | 197,34M | 5,36-0,92% | 10/03 |
Name | Kurse |
---|---|
603993 CMOC | 7,81+0,62+8,62% |
601225 Shaanxi Coal Industry | 19,34+0,43+2,27% |
601899 Zijin Mining A | 16,65+0,22+1,34% |
002714 Muyuan Foodstuff A | 37,31+0,41+1,11% |
000651 Gree Electric A | 42,25+0,39+0,93% |
Name | Kurse |
---|---|
601728 China Telecom | 7,96-0,26-3,16% |
600050 China United Network Comm | 6,22-0,19-2,96% |
688036 Shenzhen Transsion | 101,22-2,36-2,28% |
600941 China Mobile | 106,64-1,95-1,80% |
300750 Amperex Tech A | 256,50-4,26-1,63% |