Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,05 | 5,10 | 5,11 | 5,03 | -0,98% | 425,07M | 5,05-0,98% | 07:38:47 | |
601398 Industrial and Commercial Bank of China Ltd | 6,50 | 6,59 | 6,61 | 6,48 | -1,37% | 324,69M | 6,50-1,37% | 07:44:38 | |
300059 East Money Information Co Ltd | 25,86 | 25,81 | 26,05 | 25,26 | +0,19% | 346,19M | 25,86+0,19% | 07:57:00 | |
1398 Industrial and Commercial Bank of China | 4,83 | 4,86 | 4,85 | 4,78 | -0,62% | 222,45M | 4,83-0,62% | 07:52:52 | |
601988 Bank of China Ltd A | 5,24 | 5,28 | 5,30 | 5,20 | -0,76% | 182,15M | 5,24-0,76% | 07:38:52 |
Name | Kurse |
---|---|
002475 Luxshare Precision A | 41,58+1,52+3,79% |
601138 Foxconn Industrial Internet | 22,20+0,79+3,69% |
0700 Tencent Holdings | 420,20+14,20+3,50% |
2015 Li Auto | 90,75+0,85+0,95% |
601728 China Telecom | 7,06+0,05+0,71% |
Name | Kurse |
---|---|
9888 Baidu | 84,00-3,75-4,27% |
601998 China Citic Bank A | 6,77-0,15-2,17% |
2628 China Life Insurance | 14,52-0,24-1,63% |
601658 Postal Savings Bank of China | 5,43-0,08-1,45% |
9633 Nongfu Spring | 34,90-0,60-1,69% |