Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6,31 | 6,77 | 6,77 | 6,21 | -6,80% | 1,18B | 6,31-6,80% | 07:57:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 26,98 | 25,42 | 27,91 | 24,81 | +6,14% | 305,28M | 26,98+6,14% | 07:57:00 | |
600728 Pci-Suntek Technology Co Ltd | 5,91 | 6,16 | 6,18 | 5,80 | -4,06% | 206,83M | 5,91-4,06% | 07:56:59 | |
002261 Talkweb Information System Co Ltd | 34,73 | 35,17 | 35,90 | 33,80 | -1,25% | 201,43M | 34,73-1,25% | 07:57:00 | |
300253 Shanghai Kingstar Winning Software | 12,18 | 12,46 | 12,46 | 11,85 | -2,25% | 147,62M | 12,18-2,25% | 07:57:00 |
Name | Kurse |
---|---|
000158 Changshan A | 26,98+1,56+6,14% |
300339 Jiangsu Hoperun Software | 58,93+1,60+2,79% |
002555 37 Interactive Entertainment Network Tech | 15,80+0,10+0,64% |
002063 Ygsoft A | 7,07+0,04+0,57% |
300682 Longshine Tech | 13,84+0,04+0,29% |
Name | Kurse |
---|---|
002195 Shanghai 2345 Network Holding | 6,31-0,46-6,80% |
603039 Shanghai Weaver | 71,59-4,90-6,41% |
688088 ArcSoft Corp | 50,36-3,04-5,69% |
300525 Fujian Boss Software | 19,41-1,14-5,55% |
600728 Pci-Suntek Tech | 5,91-0,25-4,06% |