Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,57 | 4,46 | 4,58 | 4,46 | +2,47% | 94,13M | 4,57+2,47% | 08:57:00 | |
300315 Ourpalm | 4,89 | 4,85 | 4,94 | 4,86 | +0,83% | 57,19M | 4,89+0,83% | 08:57:00 | |
300002 Beijing Ultrapower Software | 9,23 | 9,10 | 9,32 | 9,11 | +1,43% | 53,19M | 9,23+1,43% | 08:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17,12 | 16,66 | 17,22 | 16,61 | +2,76% | 52,68M | 17,12+2,76% | 08:57:00 | |
002261 Talkweb Information System Co Ltd | 12,84 | 12,84 | 13,10 | 12,71 | 0,00% | 47,73M | 12,840,00% | 08:57:00 |
Name | Kurse |
---|---|
301269 Empyrean Technology | 82,70+3,94+5,00% |
300339 Jiangsu Hoperun Software | 22,72+0,84+3,84% |
300229 Beijing TRS Information Tech | 15,82+0,57+3,74% |
300682 Longshine Tech | 10,12+0,35+3,58% |
002410 Glodon Software A | 11,88+0,37+3,21% |
Name | Kurse |
---|---|
002261 Talkweb Info Sys A | 12,840,000,00% |
600845 Shanghai Baosight Software A | 40,03+0,02+0,05% |
688232 Guotai Epoint Software | 22,60+0,10+0,44% |
002212 Topsec Technologies | 6,01+0,03+0,50% |
300624 Wondershare Tech A | 86,51+0,44+0,51% |