Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
4,94 | 4,97 | 4,80 | +2,28% | 27,07M | aa.aa | ||
15,32 | 15,48 | 15,20 | -1,35% | 7,9M | aa.aa | ||
7,73 | 7,83 | 7,61 | +0,26% | 16,09M | aa.aa | ||
9,23 | 9,28 | 9,01 | +1,65% | 8,76M | aa.aa | ||
30,90 | 31,06 | 29,07 | +4,32% | 34,25M | aa.aa | ||
17,49 | 17,62 | 16,90 | +2,82% | 24,86M | aa.aa | ||
9,36 | 9,47 | 8,92 | +3,77% | 30,98M | aa.aa | ||
7,91 | 7,99 | 7,76 | +1,15% | 12,8M | aa.aa | ||
3,66 | 3,69 | 3,61 | +0,55% | 11,7M | aa.aa | ||
31,88 | 32,07 | 30,81 | +2,61% | 8,26M | aa.aa | ||
7,35 | 7,37 | 7,18 | +1,80% | 48,9M | aa.aa | ||
5,66 | 5,68 | 5,54 | +1,43% | 13,34M | aa.aa | ||
20,13 | 20,64 | 19,11 | +4,57% | 39,66M | aa.aa | ||
3,44 | 3,46 | 3,38 | +0,88% | 13,53M | aa.aa | ||
17,35 | 17,55 | 16,96 | +1,46% | 3,5M | aa.aa | ||
5,37 | 5,42 | 5,28 | +0,56% | 9,05M | aa.aa | ||
8,84 | 8,97 | 8,71 | +0,11% | 27,13M | aa.aa | ||
4,41 | 4,44 | 4,32 | +0,92% | 16,07M | aa.aa | ||
8,58 | 8,72 | 8,33 | +2,26% | 9,18M | aa.aa | ||
12,88 | 13,00 | 12,70 | +0,63% | 7,86M | aa.aa | ||
10,75 | 10,86 | 10,31 | +3,17% | 52,9M | aa.aa | ||
4,38 | 4,40 | 4,27 | +0,92% | 20,11M | aa.aa | ||
39,30 | 39,50 | 38,28 | +1,58% | 28,66M | aa.aa | ||
2,67 | 2,69 | 2,64 | -0,74% | 17,02M | aa.aa | ||
6,71 | 6,75 | 6,36 | +4,52% | 57M | aa.aa | ||
2,39 | 2,40 | 2,36 | 0,00% | 46,05M | aa.aa | ||
5,56 | 5,63 | 5,45 | +1,09% | 17,85M | aa.aa | ||
17,14 | 17,33 | 16,62 | +1,36% | 16,92M | aa.aa | ||
10,29 | 10,45 | 9,94 | +2,49% | 25,6M | aa.aa | ||
13,02 | 13,10 | 12,62 | +2,36% | 8,14M | aa.aa | ||
12,99 | 13,10 | 12,73 | +1,56% | 41,63M | aa.aa | ||
5,21 | 5,25 | 5,13 | +0,97% | 17,75M | aa.aa | ||
7,38 | 7,45 | 7,28 | +0,14% | 9,93M | aa.aa | ||
15,12 | 15,20 | 14,81 | +1,34% | 22,94M | aa.aa | ||
7,65 | 7,68 | 7,51 | +0,92% | 22,46M | aa.aa | ||
30,75 | 31,20 | 30,21 | +0,56% | 27,49M | aa.aa | ||
19,75 | 19,94 | 19,18 | +2,07% | 10,26M | aa.aa | ||
8,31 | 8,39 | 8,21 | +0,12% | 30,87M | aa.aa | ||
7,42 | 7,55 | 7,38 | -0,80% | 35,4M | aa.aa | ||
5,84 | 5,88 | 5,72 | +0,86% | 11,79M | aa.aa | ||
4,60 | 4,66 | 4,50 | +1,55% | 8,41M | aa.aa | ||
11,19 | 11,37 | 10,87 | +2,66% | 9,42M | aa.aa | ||
16,68 | 17,03 | 16,15 | +1,71% | 17,42M | aa.aa | ||
12,78 | 13,01 | 12,56 | +0,95% | 10,3M | aa.aa | ||
5,47 | 5,50 | 5,34 | +1,30% | 18,06M | aa.aa | ||
4,07 | 4,11 | 4,02 | +0,25% | 39,44M | aa.aa | ||
23,03 | 23,13 | 22,34 | +1,90% | 9,47M | aa.aa | ||
6,12 | 6,18 | 6,03 | +0,49% | 10,08M | aa.aa | ||
14,99 | 15,07 | 14,58 | +2,04% | 12,75M | aa.aa | ||
8,960 | 9,060 | 8,920 | -0,99% | 28,83M | aa.aa | ||
3,25 | 3,28 | 3,17 | +0,93% | 30,18M | aa.aa | ||
20,13 | 20,44 | 19,53 | +1,92% | 20,37M | aa.aa | ||
3,48 | 3,54 | 3,44 | 0,00% | 68,42M | aa.aa | ||
24,60 | 25,29 | 24,11 | +0,90% | 138,12M | aa.aa | ||
161,49 | 162,35 | 160,11 | +0,21% | 657,83K | aa.aa | ||
8,99 | 9,05 | 8,86 | +0,78% | 22,86M | aa.aa | ||
3,19 | 3,22 | 3,15 | -0,31% | 67,4M | aa.aa | ||
8,01 | 8,09 | 7,90 | +0,38% | 11,78M | aa.aa | ||
46,22 | 46,76 | 44,51 | +2,05% | 12,9M | aa.aa | ||
11,67 | 11,80 | 11,56 | +0,09% | 4,76M | aa.aa | ||
8,35 | 8,45 | 8,26 | -0,24% | 8,57M | aa.aa | ||
48,75 | 49,86 | 48,18 | +0,45% | 6,82M | aa.aa | ||
49,75 | 50,16 | 48,23 | +2,37% | 3,07M | aa.aa | ||
10,52 | 10,59 | 10,31 | +1,25% | 5,29M | aa.aa | ||
11,26 | 11,33 | 10,91 | +2,27% | 2,96M | aa.aa | ||
12,16 | 12,25 | 12,00 | +0,66% | 5,12M | aa.aa | ||
6,26 | 6,35 | 6,14 | -0,64% | 33,39M | aa.aa | ||
13,93 | 14,12 | 13,53 | +1,68% | 5,1M | aa.aa | ||
27,62 | 27,98 | 26,60 | +2,87% | 3,56M | aa.aa | ||
35,49 | 35,72 | 34,58 | +1,81% | 5,86M | aa.aa | ||
203,48 | 204,95 | 197,50 | +2,15% | 5,31M | aa.aa | ||
19,82 | 19,86 | 18,75 | +4,21% | 13,06M | aa.aa | ||
16,71 | 16,95 | 16,44 | +0,97% | 7,71M | aa.aa | ||
28,03 | 28,29 | 27,14 | +2,98% | 2,14M | aa.aa | ||
31,88 | 32,25 | 31,08 | +0,89% | 2,74M | aa.aa | ||
22,49 | 22,69 | 21,70 | +3,02% | 4,66M | aa.aa | ||
37,38 | 37,59 | 36,44 | +1,30% | 7,75M | aa.aa | ||
64,68 | 65,60 | 62,66 | +2,49% | 1,03M | aa.aa | ||
19,17 | 19,21 | 18,62 | +2,24% | 1,22M | aa.aa | ||
34,12 | 34,79 | 32,43 | +3,87% | 33,86M | aa.aa | ||
20,64 | 21,26 | 20,51 | -1,39% | 6,7M | aa.aa | ||
77,32 | 77,80 | 75,00 | +2,10% | 2,95M | aa.aa | ||
10,86 | 10,99 | 10,57 | +1,78% | 11,06M | aa.aa | ||
8,00 | 8,05 | 7,89 | +0,63% | 2,47M | aa.aa |