Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 13,95 | 13,72 | 15,08 | 12,56 | +1,68% | 937,52M | 13,95+1,68% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5,24 | 4,97 | 5,40 | 4,99 | +5,43% | 718,27M | 5,24+5,43% | 08:44:59 | |
300017 Wangsu Science Tech | 15,60 | 13,41 | 15,92 | 13,52 | +16,33% | 477,21M | 15,60+16,33% | 08:44:59 | |
002261 Talkweb Information System Co Ltd | 41,76 | 37,96 | 41,76 | 36,00 | +10,01% | 389,8M | 41,76+10,01% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,72 | 6,75 | 6,84 | 6,52 | -0,44% | 387,97M | 6,72-0,44% | 08:44:59 |
Name | Kurse |
---|---|
300442 Range Intelligent Computing Tech | 68,58+11,43+20,00% |
300383 Beijing Sinnet Tech | 20,77+3,46+19,99% |
300017 Wangsu Science Tech | 15,60+2,19+16,33% |
300454 Sangfor Tech A | 119,56+15,88+15,32% |
688343 Shenzhen Intellifusion | 69,80+6,61+10,46% |
Name | Kurse |
---|---|
600588 Yonyou Network Tech | 17,58-0,16-0,90% |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,72-0,03-0,44% |
300496 Thunder Software Tech | 66,70+0,13+0,20% |
002123 Montnets Cloud Technology | 19,08+0,05+0,26% |
603613 Beijing United Information Technology Co | 29,47+0,17+0,58% |