Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,94 | 3,89 | 3,75 | -3,05% | 149,33M | 3,82-3,05% | 08:57:00 | |
601360 360 Security Technology Inc | 8,84 | 8,88 | 8,92 | 8,73 | -0,45% | 139,94M | 8,84-0,45% | 08:47:55 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,57 | 4,46 | 4,58 | 4,46 | +2,47% | 94,13M | 4,57+2,47% | 08:57:00 | |
300017 Wangsu Science Tech | 8,91 | 8,84 | 9,01 | 8,80 | +0,79% | 62,1M | 8,91+0,79% | 08:57:00 | |
000938 Unisplendour Corp Ltd | 20,87 | 20,33 | 21,11 | 20,31 | +2,66% | 56,01M | 20,87+2,66% | 08:34:54 |
Name | Kurse |
---|---|
301269 Empyrean Technology | 82,70+3,94+5,00% |
688009 Railway Signal Communication | 5,81+0,23+4,12% |
300339 Jiangsu Hoperun Software | 22,72+0,84+3,84% |
300229 Beijing TRS Information Tech | 15,82+0,57+3,74% |
300682 Longshine Tech | 10,12+0,35+3,58% |
Name | Kurse |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82-0,12-3,05% |
601360 360 Security Technology | 8,84-0,04-0,45% |
300442 Range Intelligent Computing Tech | 29,53-0,15-0,51% |
000555 Techo Telecom A | 13,17-0,02-0,15% |
002373 Surekam A | 9,52-0,01-0,10% |