Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6,33 | 6,31 | 6,45 | 6,20 | +0,32% | 823,6M | 6,33+0,32% | 14/03 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,96 | 6,59 | 7,09 | 6,56 | +5,61% | 495,94M | 6,96+5,61% | 14/03 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 26,93 | 26,98 | 27,50 | 25,80 | -0,19% | 218,14M | 26,93-0,19% | 14/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 19,02 | 19,22 | 19,79 | 18,93 | -1,04% | 209,83M | 19,02-1,04% | 14/03 | |
300315 Ourpalm | 6,00 | 5,75 | 6,04 | 5,69 | +4,35% | 176,61M | 6,00+4,35% | 14/03 |
Name | Kurse |
---|---|
300803 Beijing Compass | 92,86+6,36+7,35% |
300002 Beijing Ultrapower Software | 14,89+0,87+6,21% |
688318 Shenzhen Fortune Trend Technology Co | 161,03+9,03+5,94% |
603444 G-bits Network | 234,00+13,10+5,93% |
002517 Kingnet Network | 17,94+0,970+5,72% |
Name | Kurse |
---|---|
600718 Neusoft | 12,88-0,50-3,74% |
600728 Pci-Suntek Tech | 5,79-0,12-2,03% |
600602 Inesa Intelligent Tech A | 25,49-0,51-1,96% |
600588 Yonyou Network Tech | 17,36-0,32-1,81% |
002261 Talkweb Info Sys A | 34,22-0,52-1,50% |