Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 63,90 | 64,65 | 63,20 | -0,30 | -0,47% | 14,10M | 07:07:01 | ||
Baidu | 107,30 | 107,60 | 104,10 | +0,10 | +0,09% | 3,11M | 07:07:01 | ||
BOC HK | 25,00 | 25,10 | 24,75 | -0,15 | -0,60% | 4,55M | 07:05:07 | ||
BYD Co. | 223,40 | 224,20 | 218,00 | 0,00 | 0,00% | 2,66M | 07:06:36 | ||
Cathay Airways | 8,79 | 8,85 | 8,65 | +0,15 | +1,74% | 8,98M | 07:06:49 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,32 | -0,16 | -0,94% | 17,87M | 07:07:05 | ||
China Mobile | 74,25 | 75,00 | 74,10 | +0,25 | +0,34% | 17,54M | 07:07:02 | ||
China Overseas | 15,26 | 15,34 | 14,66 | -0,14 | -0,91% | 16,38M | 07:06:58 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 10,75M | 07:06:54 | ||
China Resources Gas | 27,70 | 27,95 | 27,00 | +0,50 | +1,84% | 1,32M | 07:06:41 | ||
China Resources Power | 21,35 | 21,55 | 20,90 | +0,25 | +1,18% | 10,73M | 07:06:57 | ||
China Unicom Hong Kong | 6,26 | 6,33 | 6,20 | +0,03 | +0,48% | 23,04M | 07:06:41 | ||
China Vanke Co | 4,95 | 4,99 | 4,84 | -0,03 | -0,60% | 32,78M | 07:06:49 | ||
Chow Tai Fook Jewellery Group | 10,68 | 10,72 | 10,42 | +0,04 | +0,38% | 3,30M | 07:06:47 | ||
CK Asset | 35,40 | 35,45 | 34,45 | +0,75 | +2,16% | 3,02M | 07:06:31 | ||
CK Hutchison | 41,75 | 42,00 | 40,90 | +0,60 | +1,46% | 4,03M | 07:06:56 | ||
CK Infrastructure | 47,80 | 47,85 | 46,85 | +0,80 | +1,70% | 1,09M | 07:06:57 | ||
CLP | 65,60 | 65,95 | 64,95 | +0,10 | +0,15% | 1,30M | 07:06:38 | ||
COSCO Shipping H | 12,34 | 12,48 | 11,98 | +0,64 | +5,47% | 41,23M | 07:06:39 | ||
ENN Energy | 76,00 | 76,90 | 73,95 | -0,65 | -0,85% | 2,22M | 07:06:47 | ||
Fosun International | 5,02 | 5,07 | 4,88 | +0,09 | +1,83% | 1,38M | 07:03:56 | ||
Geely Automobile | 9,88 | 9,97 | 9,63 | -0,01 | -0,10% | 24,81M | 07:06:57 | ||
Hang Lung Prop | 8,26 | 8,30 | 8,02 | +0,14 | +1,72% | 8,47M | 07:06:33 | ||
Hang Seng Bank | 108,80 | 109,50 | 108,20 | -0,30 | -0,27% | 731,18K | 07:06:42 | ||
Henderson Land | 25,10 | 25,25 | 24,60 | +0,30 | +1,21% | 1,43M | 07:05:51 | ||
HK & China Gas | 6,28 | 6,32 | 6,24 | 0,00 | 0,00% | 7,29M | 07:07:05 | ||
HKEx | 283,80 | 288,60 | 279,60 | -2,00 | -0,70% | 4,24M | 07:06:45 | ||
HSBC | 67,70 | 67,85 | 67,50 | -0,30 | -0,44% | 8,32M | 07:07:02 | ||
Hua Hong Semiconductor Ltd | 17,66 | 17,96 | 17,18 | -0,36 | -2,00% | 11,24M | 07:07:00 | ||
Js Global Lifestyle | 1,62 | 1,62 | 1,56 | +0,07 | +4,52% | 1,70M | 07:06:50 | ||
Kerry Properties | 15,80 | 15,84 | 15,50 | +0,16 | +1,02% | 704,06K | 07:06:42 | ||
Lenovo | 10,24 | 10,32 | 9,98 | +0,12 | +1,19% | 20,91M | 07:07:00 | ||
Link Real Estate | 35,90 | 36,15 | 35,05 | +0,50 | +1,41% | 7,18M | 07:06:36 | ||
MTR | 28,35 | 28,45 | 27,35 | +0,50 | +1,80% | 2,86M | 07:06:43 | ||
New World | 9,24 | 9,30 | 9,05 | -0,05 | -0,54% | 4,88M | 07:06:37 | ||
Nine Dragons Paper | 4,15 | 4,19 | 3,89 | -0,04 | -0,95% | 21,61M | 07:07:00 | ||
Orient Overseas Int | 136,00 | 138,80 | 131,00 | +6,50 | +5,02% | 1,18M | 07:06:36 | ||
PCCW | 4,16 | 4,18 | 4,12 | +0,04 | +0,97% | 7,00M | 07:06:34 | ||
Power Assets | 46,80 | 47,10 | 46,50 | +0,10 | +0,21% | 988,96K | 07:07:08 | ||
Prudential | 77,20 | 77,55 | 76,55 | -0,05 | -0,06% | 23,90K | 07:02:05 | ||
Shenzhou Int | 85,05 | 86,25 | 83,30 | -1,15 | -1,33% | 1,96M | 07:06:55 | ||
SHK Prop | 77,60 | 77,80 | 76,80 | +0,60 | +0,78% | 1,77M | 07:06:07 | ||
SMIC | 16,32 | 16,34 | 15,80 | +0,06 | +0,37% | 18,64M | 07:06:37 | ||
Sunny Optical Tech | 42,45 | 42,80 | 40,85 | +0,30 | +0,71% | 4,88M | 07:06:57 | ||
Swire Pacific | 68,70 | 70,00 | 68,55 | -0,65 | -0,94% | 504,99K | 07:04:19 | ||
Swire Properties Close Only | 15,26 | 15,28 | 14,88 | +0,22 | +1,46% | 1,48M | 07:06:01 | ||
Techtronic Industries | 113,30 | 113,50 | 111,60 | +1,30 | +1,16% | 1,43M | 07:06:32 | ||
WH Group Ltd | 5,75 | 5,82 | 5,68 | +0,01 | +0,17% | 23,80M | 07:07:00 | ||
Wharf Real Estate | 25,50 | 25,65 | 25,00 | +0,15 | +0,59% | 641,84K | 07:06:50 | ||
Xinyi Solar | 5,67 | 5,75 | 5,52 | -0,10 | -1,73% | 21,42M | 07:06:09 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt