HS Large-Mid Cap (HSLMIV)

Hongkong

Währung in HKD

3.358,39

-14,33(-0,42%)

Zeitverzögert·03:43:22

Tagesspanne

3.356,64

3.375,72

52 W. Spanne

2.988,18

3.804,10

HS Large-Mid Cap Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS Large-Mid Cap Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
CK Hutchison	69,85	69,95	69,65	0,00%	703,97K	aa.aa	03:41:13
CLP	77,40	77,55	77,00	+0,19%	312,12K	aa.aa	03:40:12
HK & China Gas	7,12	7,13	7,07	+0,28%	1,93M	aa.aa	03:34:14
HSBC	166,70	167,70	165,00	+1,96%	30,85M	aa.aa	04/09
Power Assets	60,30	60,55	60,00	0,00%	376,78K	aa.aa	03:40:51
PCCW	5,34	5,36	5,31	0,00%	0	aa.aa	04/09
Henderson Land	26,72	26,98	26,36	0,00%	0	aa.aa	04/09
SHK Prop	120,00	120,70	119,50	+0,42%	1,09M	aa.aa	03:39:52
New World	6,75	6,94	6,57	+2,59%	9,44M	aa.aa	04/09
Swire Pacific	107,10	107,20	106,00	+0,75%	28,45K	aa.aa	03:38:25
MTR	33,02	33,04	32,74	+0,24%	325,34K	aa.aa	03:39:49
Sino Land	10,54	10,58	10,22	0,00%	0	aa.aa	04/09
Hang Lung Prop	7,13	7,21	7,12	0,00%	0	aa.aa	04/09
China Mer	16,40	16,58	16,16	0,00%	0	aa.aa	04/09
CITIC Pacific	13,83	13,88	13,77	-0,58%	1,54M	aa.aa	03:38:31
China Resources Beer Holdings	18,86	19,00	18,66	-0,11%	7,3M	aa.aa	03:40:59
Cathay Airways	14,35	14,41	14,14	-0,49%	3,89M	aa.aa	03:36:26
China Petrol & Chemical H	4,75	4,79	4,75	-0,94%	11,11M	aa.aa	03:42:35
HKEx	406,80	409,80	406,40	-0,49%	278,96K	aa.aa	03:42:59
Yue yuen ind	13,57	13,79	13,57	0,00%	31,5K	aa.aa	03:40:51
China Overseas	13,11	13,19	13,01	-0,46%	2,11M	aa.aa	03:37:14
China Unicom Hong Kong	5,66	5,67	5,62	+0,44%	929,01K	aa.aa	03:38:29
PetroChina H	10,07	10,23	10,05	-0,89%	10,66M	aa.aa	03:43:00
CNOOC	24,96	25,12	24,92	-0,40%	4,88M	aa.aa	03:39:17
China Construction Bank	9,680	9,850	9,655	-0,82%	66,85M	aa.aa	03:42:43
China Mobile	79,65	80,45	79,45	+0,50%	18,91M	aa.aa	04/09
CK Infrastructure	65,40	65,50	64,65	+0,54%	188,86K	aa.aa	03:40:53
COSCO Shipping Ports HK	5,66	5,70	5,57	+1,62%	1,66M	aa.aa	03:42:47
Industrial Commercial Bank of China ltd	7,720	7,740	7,650	+0,32%	23,14M	aa.aa	03:31:45
Ping An	57,15	58,20	57,10	+0,35%	43,51M	aa.aa	04/09
BOC HK	52,40	53,05	52,30	-0,85%	1,96M	aa.aa	03:38:55
China Life Insurance	30,90	31,60	30,34	+3,28%	76,01M	aa.aa	04/09
Bank of Communications	7,910	7,995	7,860	-0,94%	2,94M	aa.aa	03:42:17
China Resources Power	18,85	18,85	18,67	+0,91%	497,69K	aa.aa	03:36:56
Aluminum Corp of China	8,760	8,900	8,660	0,00%	0	aa.aa	04/09
Hengan	21,24	21,40	20,86	0,00%	0	aa.aa	04/09
China Everbright Environment Group	4,99	4,99	4,91	0,00%	0	aa.aa	04/09
Jiangxi Copper	36,68	36,82	35,90	+0,27%	1,1M	aa.aa	03:35:31
China Gas	5,68	5,72	5,66	+0,27%	430,8K	aa.aa	03:42:29
China Railway Group	3,36	3,39	3,35	-0,15%	557K	aa.aa	03:34:41
Zte Corp.	23,40	23,86	23,34	0,00%	0	aa.aa	04/09
BYD Co.	85,65	85,70	84,40	-0,58%	2,1M	aa.aa	03:31:45
China Communications Cons.	3,54	3,60	3,52	0,00%	0	aa.aa	04/09
COSCO Shipping H	16,41	16,49	16,26	+1,17%	1,68M	aa.aa	03:37:32
China Mengniu Dairy Co.	18,20	18,36	18,13	-0,22%	1,56M	aa.aa	03:40:57
PICC Property & Casualty	17,55	17,89	17,45	0,00%	0	aa.aa	04/09
Nine Dragons Paper	6,57	6,68	6,54	-0,90%	1,19M	aa.aa	03:42:37
Zijin Mining Group	36,60	37,80	36,26	0,00%	0	aa.aa	04/09
China National Building	3,43	3,51	3,41	+0,29%	35,41M	aa.aa	04/09
Kingboard Chemical Holdings Ltd	50,25	54,00	49,56	0,00%	0	aa.aa	04/09
Tingyi Holding	12,55	12,67	12,43	-0,71%	14,24M	aa.aa	04/09
Huaneng Power International	5,62	5,72	5,60	-1,23%	31,93M	aa.aa	04/09
Swire Properties Close Only	24,66	24,72	24,56	-0,40%	23,1K	aa.aa	03:43:15
Agricultural Bank Of China	6,54	6,62	6,48	0,00%	10,17M	aa.aa	03:41:04
China Pacific Insurance	31,48	31,96	31,18	0,00%	0	aa.aa	04/09
China Minsheng Banking	3,62	3,65	3,60	+0,14%	1,87M	aa.aa	03:41:59
China Res. Land	30,26	30,48	30,20	-0,79%	2,81M	aa.aa	03:37:28
China Merchants Bank H	53,00	53,55	52,80	-0,66%	2,32M	aa.aa	03:42:36
Yankuang Energy HK	13,06	13,43	13,06	-1,80%	3,17M	aa.aa	03:43:23
Anhui Conch Cement	16,66	16,89	16,59	0,00%	0	aa.aa	04/09
China Coal	11,30	11,42	11,28	0,00%	156K	aa.aa	03:31:14
Tsingtao Brewery	40,88	41,00	40,60	+0,94%	510K	aa.aa	03:43:15
Lenovo	32,86	33,12	32,44	+1,42%	16,21M	aa.aa	03:37:59
China Telecom	4,66	4,71	4,64	+0,65%	85,91M	aa.aa	04/09
Aia Group	77,55	77,95	77,35	+0,06%	4,69M	aa.aa	03:39:56
Kunlun Energy	7,430	7,575	7,400	0,00%	0	aa.aa	04/09
Sands China	14,160	14,280	14,070	+0,21%	1,04M	aa.aa	03:40:38
Hysan Development	16,38	16,52	16,00	0,00%	0	aa.aa	04/09
Galaxy Entertainment Group	33,72	33,90	33,56	-0,53%	378,45K	aa.aa	03:39:32
Yuexiu Property Co	3,340	3,340	3,285	+1,21%	1M	aa.aa	03:42:35
Geely Automobile	17,28	17,66	17,26	+0,35%	30,41M	aa.aa	04/09
Uni-President China	7,52	7,57	7,50	+0,94%	117,32K	aa.aa	03:40:49
Guangdong Investment	8,82	8,86	8,71	-0,11%	7,72M	aa.aa	04/09
Orient Overseas Int	151,30	151,50	149,70	+1,14%	71,67K	aa.aa	03:34:12
Beijing Enterprises Holdings	31,06	31,58	31,00	0,00%	0	aa.aa	04/09
Fosun International	5,30	5,35	5,27	+0,38%	268K	aa.aa	03:43:09
Kerry Properties	18,58	18,73	18,52	-0,32%	12,6K	aa.aa	03:32:23
Air China Ltd	3,81	3,83	3,79	-0,13%	902,01K	aa.aa	03:42:31
China Jinmao Holdings Group	1,39	1,39	1,38	-0,36%	4,55M	aa.aa	03:43:20
Link Real Estate	38,86	39,08	38,78	+0,05%	728,72K	aa.aa	03:41:45
Xinyi Glass	9,27	9,32	9,02	+2,89%	11,58M	aa.aa	04/09
China Longyuan Power	5,35	5,38	5,34	0,00%	583K	aa.aa	03:39:09
Longfor Properties	6,33	6,39	5,87	0,00%	0	aa.aa	04/09
China Taiping Insurance	22,66	22,86	22,26	0,00%	0	aa.aa	04/09
China Citic Bank	8,46	8,54	8,46	-0,29%	469,86K	aa.aa	03:31:14
Shandong Weigao Medical Polymer	3,27	3,27	3,22	0,00%	0	aa.aa	04/09
Sinopharm Group Co	15,69	15,74	15,45	0,00%	0	aa.aa	04/09
Brilliance China Automotive	1,90	1,92	1,89	0,00%	946K	aa.aa	03:30:46
Sino Biopharmaceutical	5,54	5,74	5,54	-0,89%	88,52M	aa.aa	04/09
China Resources Gas	16,70	16,85	16,43	0,00%	0	aa.aa	04/09
New China Life Insurance	50,60	51,20	49,62	+2,93%	11,63M	aa.aa	04/09
People’s Insurance Group China	6,25	6,35	6,17	0,00%	0	aa.aa	04/09
Chow Tai Fook Jewellery Group	12,08	12,27	12,07	+0,33%	16,42M	aa.aa	04/09
AAC Technologies	42,96	45,00	42,02	0,00%	0	aa.aa	04/09
Shenzhou Int	37,16	37,64	36,62	0,00%	0	aa.aa	04/09
Great Wall Motor	7,76	7,97	7,74	-0,13%	23,48M	aa.aa	04/09
Weichai Power Co	32,72	32,78	32,30	+1,80%	9,74M	aa.aa	03:30:37
ENN Energy	49,60	50,70	49,28	0,00%	0	aa.aa	04/09
China Oilfield Services	7,22	7,34	7,22	-0,69%	783,41K	aa.aa	03:42:56
GCL-Poly Energy	0,725	0,730	0,695	+5,07%	221,42M	aa.aa	04/09
Greentown China	6,07	6,17	6,01	-0,98%	1,54M	aa.aa	03:43:12
CITIC Securities	27,28	28,04	26,96	+1,87%	20,72M	aa.aa	04/09
Sun Art Retail	1,02	1,06	1,01	-3,30%	2,14M	aa.aa	03:41:56
First Pacific Co	5,070	5,130	5,070	-0,49%	155,93K	aa.aa	03:38:13
Johnson Electric	19,08	19,14	18,81	+0,10%	31,5K	aa.aa	03:42:02
VTech	50,20	50,20	50,10	0,00%	5,1K	aa.aa	03:30:10
Minth Group Ltd	24,86	25,80	24,80	0,00%	0	aa.aa	04/09
Sany Heavy Equipment Int	9,47	9,76	9,43	0,00%	0	aa.aa	04/09
Techtronic Industries	134,80	135,30	132,50	0,00%	0	aa.aa	04/09
China Eastern Airlines	2,73	2,73	2,69	+0,55%	283,53K	aa.aa	03:36:00
Zhongsheng	3,59	3,65	3,59	-0,69%	346,5K	aa.aa	03:42:49
SMIC	67,20	69,30	66,00	0,00%	0	aa.aa	04/09
Xtep International	3,46	3,50	3,43	+0,87%	969K	aa.aa	03:39:55
CRRC Corp	5,38	5,41	5,35	+0,09%	483,02K	aa.aa	03:36:28
Kingboard Laminates	46,30	46,70	45,10	+4,70%	16,06M	aa.aa	03:42:55
China Lesso Group	3,47	3,51	3,45	+0,43%	317K	aa.aa	03:39:40
Li Ning Co Ltd	13,53	13,60	13,13	0,00%	0	aa.aa	04/09
China State Construction Int	8,57	8,79	8,54	0,00%	0	aa.aa	04/09
Sinotruk Hong Kong	41,72	42,08	41,52	+1,11%	555K	aa.aa	03:41:57
United Laboratories Int	8,39	8,43	8,37	+0,42%	314K	aa.aa	03:40:05
Bosideng Int Holdings	4,345	4,380	4,285	+1,16%	14,86M	aa.aa	04/09
Shenzhen Int Hlds	5,21	5,23	5,19	-0,38%	50K	aa.aa	03:39:17
Dongyue Group Ltd	13,06	13,16	12,91	+0,31%	1,08M	aa.aa	03:43:20
Kingdee Int Software	8,52	8,90	8,49	-4,22%	4,28M	aa.aa	03:43:20
BYD Electronic Int	25,16	25,88	25,08	+0,64%	7,73M	aa.aa	04/09
Beijing Enterprises Water	1,68	1,69	1,68	0,00%	468K	aa.aa	03:30:26
ASM Pacific Technology	164,30	165,50	159,10	+3,59%	710,26K	aa.aa	03:41:01
Fufeng Group Ltd	4,67	4,76	4,65	+0,32%	473K	aa.aa	03:41:28
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	05/09
China Medical System	10,98	11,04	10,96	-0,54%	66K	aa.aa	03:42:26
SJM Holdings Ltd	1,46	1,47	1,43	+1,39%	4,59M	aa.aa	04/09
Seazen	1,47	1,51	1,46	0,00%	0	aa.aa	04/09
China Southern Airlines	3,06	3,07	3,03	+0,66%	868,9K	aa.aa	03:37:00
TCL Multimedia Tech	17,26	17,50	17,07	+0,52%	111K	aa.aa	03:43:02
CSPC Pharma	9,64	9,76	9,64	-0,52%	4,76M	aa.aa	03:41:04
Wynn Macau Ltd	5,69	5,75	5,68	-0,87%	145,2K	aa.aa	03:43:19
MMG Ltd	9,120	9,295	9,045	-1,08%	1,01M	aa.aa	03:43:20
Guotai Junan Int	2,875	2,880	2,875	0,00%	8,14M	aa.aa	03:43:24
Zhaojin Mining Industry	22,12	23,00	21,94	-1,07%	14,25M	aa.aa	04/09
Haitian Int	18,24	18,37	18,07	+1,33%	175,73K	aa.aa	03:38:36
Sunac China	0,64	0,65	0,56	+14,29%	594,69M	aa.aa	04/09
Wharf Real Estate	31,52	32,04	30,68	0,00%	0	aa.aa	04/09
Man Wah Holdings	3,10	3,11	3,07	+1,31%	423,6K	aa.aa	03:40:49
ANTA Sports Products	76,10	76,85	75,60	+0,33%	5,28M	aa.aa	04/09
CIMC Group	8,20	8,32	8,18	-0,24%	137,5K	aa.aa	03:42:04
MGM China Holdings	10,21	10,24	10,09	+0,29%	123,2K	aa.aa	03:42:25
AviChina	2,98	3,00	2,91	+2,76%	19,82M	aa.aa	04/09
China Power Int Develop	2,790	2,850	2,790	-1,59%	28,79M	aa.aa	04/09
Far East Horizon	6,96	7,01	6,92	-0,14%	178K	aa.aa	03:42:35
Kingsoft Corp Ltd	25,40	25,82	25,32	-0,78%	286,33K	aa.aa	03:32:16
Zhuzhou CRRC	30,34	30,78	30,34	+0,20%	73,42K	aa.aa	03:43:04
CIMC Enric Holdings	7,62	7,76	7,58	+0,33%	294K	aa.aa	03:42:23
CMOC	16,42	16,59	16,21	-0,18%	2,7M	aa.aa	03:42:19
China Shenhua Energy H	44,860	45,700	44,860	-1,92%	1,29M	aa.aa	03:42:46
Bank of China H	6,065	6,090	6,040	0,00%	30,15M	aa.aa	03:32:00
Tencent Holdings	440,80	442,60	439,20	-0,45%	1,57M	aa.aa	03:42:28
WH Group Ltd	7,37	7,40	7,27	+1,45%	8,77M	aa.aa	03:38:58
KLN Logistics	5,87	5,87	5,85	-0,09%	13,5K	aa.aa	03:42:11
Xinyi Solar	2,17	2,22	2,15	+1,41%	32,29M	aa.aa	04/09
SITC Int	45,22	46,00	44,26	0,00%	7,26M	aa.aa	04/09
China Cinda Asset Management	0,925	0,940	0,925	-1,60%	7,49M	aa.aa	03:42:58
China Hongqiao	23,40	23,84	23,24	+0,60%	22,28M	aa.aa	04/09
Sunny Optical Tech	69,45	70,60	68,95	-1,49%	1,21M	aa.aa	03:41:02
China Everbright Bank	2,87	2,89	2,86	0,00%	704,46K	aa.aa	03:43:23
China Galaxy Securities	7,98	8,10	7,94	0,00%	0	aa.aa	04/09
China Conch Venture	7,76	7,80	7,75	-0,70%	218,5K	aa.aa	03:42:56
Alibaba Health Information Tech	3,14	3,16	3,08	+3,29%	67,37M	aa.aa	04/09
Damai Entertainment Holdings	0,505	0,505	0,495	+1,00%	7,86M	aa.aa	03:40:06
Hua Hong Semiconductor Ltd	112,20	112,20	111,70	+2,28%	3,82M	aa.aa	03:30:01
CGN Power Co Ltd	3,080	3,120	3,080	-0,32%	2,69M	aa.aa	03:43:24
Cowell E Holdings Inc	24,300	25,300	24,080	0,00%	0	aa.aa	04/09
GF Securities Co Ltd	18,91	19,08	18,79	+0,85%	517,9K	aa.aa	03:43:16
Fuyao Glass Industry Group	56,35	57,25	55,65	0,00%	0	aa.aa	04/09
CK Asset	47,40	47,64	47,34	+0,13%	322,61K	aa.aa	03:30:39
ChinaSoft International Ltd	3,96	4,11	3,95	-2,94%	4,92M	aa.aa	03:43:21
Nexteer Automotive Group Ltd	4,88	4,97	4,88	-1,22%	845,14K	aa.aa	03:43:18
3SBio	15,94	16,22	15,81	-1,85%	2,45M	aa.aa	03:43:17
Huatai Securities Co Ltd	18,13	18,13	17,86	+0,33%	167,4K	aa.aa	03:30:51
Standard Chartered	238,60	239,00	237,60	+0,51%	34,8K	aa.aa	03:43:07
China International Capital Corp Lt	21,78	22,12	21,74	-0,55%	1,05M	aa.aa	03:43:11
China Overseas Property Holdings	3,58	3,62	3,54	0,00%	0	aa.aa	04/09
China Huarong Asset Management	0,670	0,685	0,670	-2,19%	8,92M	aa.aa	03:42:45
Yihai Intl	15,27	15,30	15,03	-0,13%	60K	aa.aa	03:37:25
Greentown Service	4,35	4,40	4,32	0,00%	30K	aa.aa	03:42:51
Yadea Group	9,075	9,300	9,010	-0,38%	5,83M	aa.aa	03:38:55
Boc Aviation	73,45	73,45	72,95	+0,48%	64,38K	aa.aa	03:43:14
GoFintech Innovation	1,665	1,750	1,650	-5,13%	3,69M	aa.aa	03:43:18
United Energy	0,420	0,425	0,420	-1,18%	6,51M	aa.aa	03:43:18
China Grand Pharma	4,87	4,91	4,87	-0,92%	100K	aa.aa	03:41:04
CGN Mining	2,490	2,515	2,435	+2,05%	4,96M	aa.aa	03:42:48
China Nonferrous Mining	16,670	16,750	16,420	+0,66%	190,76K	aa.aa	03:36:16
Genscript Biotech Corp	31,46	35,58	31,26	0,00%	0	aa.aa	04/09
Postal Savings Bank	5,48	5,50	5,39	0,00%	0	aa.aa	04/09
C&D Intl Investment	12,56	13,25	12,47	-1,88%	18,91M	aa.aa	04/09
China Gold Int.	259,00	265,00	255,00	-0,23%	122,82K	aa.aa	03:43:12
Prudential	110,10	110,70	109,00	+2,99%	103,22K	aa.aa	04/09
Lingbao Gold Co	22,520	23,140	21,800	-1,66%	2,49M	aa.aa	03:43:24
Wanguo Intl Mining	15,500	15,900	15,310	-2,70%	1,97M	aa.aa	03:43:23
Yangtze Optical Fibre and Cable	165,50	166,00	163,60	+3,83%	3,07M	aa.aa	03:39:36
China Merchants	15,60	15,79	15,60	+0,21%	477,6K	aa.aa	03:42:54
China Resources Pharma	4,43	4,49	4,42	0,00%	0	aa.aa	04/09
Meitu	4,840	4,900	4,765	-2,22%	13,93M	aa.aa	03:43:24
Guotai Junan Securities	15,35	15,55	15,35	-0,45%	136K	aa.aa	03:43:24
Foxconn Interconnect	5,370	5,490	5,370	+1,23%	3,58M	aa.aa	03:43:17
ZhongAn Online	11,53	11,71	11,46	-0,95%	1,09M	aa.aa	03:43:17
China Literature	21,50	21,84	21,28	-1,29%	1,4M	aa.aa	03:43:21
Time Interconnect Tech	17,260	17,360	17,080	+3,48%	950K	aa.aa	03:43:17
Central Holding Group Co Ltd	8,20	8,22	8,19	-0,12%	915K	aa.aa	03:41:42
Ping An Healthcare Tech	6,49	6,58	6,46	-0,77%	817,9K	aa.aa	03:43:09
Xiaomi	27,24	28,40	27,12	-4,22%	47,47M	aa.aa	03:42:34
China Tower	9,060	9,100	8,990	-1,15%	21,31M	aa.aa	04/09
BeOne Medicines HK	220,80	223,40	219,60	0,00%	0	aa.aa	04/09
Country Garden Services	5,65	5,65	5,61	-0,44%	217,85K	aa.aa	03:43:10
Meituan	80,10	81,35	80,05	-2,02%	3,85M	aa.aa	03:35:21
Shandong Gold	26,56	26,70	26,02	-0,67%	2,48M	aa.aa	03:34:44
Ganfeng Lithium	36,62	38,66	36,42	-4,04%	13,06M	aa.aa	04/09
Haidilao Intl	11,57	11,75	11,40	0,00%	0	aa.aa	04/09
Innovent Biologics	102,40	103,90	102,20	0,00%	1,48M	aa.aa	03:40:54
Tongcheng-Elong	11,45	11,71	11,39	-4,74%	8,81M	aa.aa	03:43:20
Mobvista	10,36	10,66	10,16	+1,07%	2,15M	aa.aa	03:43:14
WuXi AppTec H	191,10	195,60	190,00	0,00%	0	aa.aa	04/09
East Buy Holding	27,62	27,68	26,58	+5,10%	1,69M	aa.aa	03:43:21
China Tobacco International HK	24,24	25,10	24,24	-1,46%	283K	aa.aa	03:43:20
Hansoh Pharmaceutical Group	36,34	36,48	36,20	+0,28%	872,54K	aa.aa	03:41:00
Budweiser	5,93	6,00	5,70	0,00%	0	aa.aa	04/09
Topsports Intl	1,12	1,13	1,12	0,00%	318K	aa.aa	03:38:39
Ascentage Pharma	35,00	35,80	34,48	+1,74%	3,69M	aa.aa	04/09
China Feihe	2,84	2,86	2,83	0,00%	1M	aa.aa	03:39:28
Alibaba	110,00	111,00	109,50	-0,09%	10,09M	aa.aa	03:42:08
Xd	44,32	45,04	41,76	+10,86%	4,14M	aa.aa	03:43:22
Innocare	15,37	15,60	14,83	+4,06%	14,48M	aa.aa	04/09
Akeso	99,70	101,50	99,10	-1,48%	1,22M	aa.aa	03:39:43
NetEase	189,10	190,10	184,40	+3,33%	12,9M	aa.aa	04/09
JD	109,30	110,40	108,90	-1,00%	1,56M	aa.aa	03:35:19
Smoore Intl	9,74	9,99	9,71	-0,92%	1,23M	aa.aa	03:43:19
Nongfu Spring	41,84	42,36	41,84	-1,32%	616,19K	aa.aa	03:38:43
Yum China Holdings	345,60	348,60	335,00	0,00%	0	aa.aa	04/09
Huazhu	35,40	35,52	35,06	-1,12%	119,5K	aa.aa	03:42:08
Zto Express	164,20	165,20	163,50	-0,42%	127,03K	aa.aa	03:34:04
Zai Lab	20,18	20,86	20,14	-2,79%	366,9K	aa.aa	03:41:57
Simcere	11,63	12,01	11,59	0,00%	0	aa.aa	04/09
GDS Holdings	30,86	31,28	30,68	+0,19%	64,3K	aa.aa	03:43:14
New Oriental Edu	46,20	46,90	45,64	+1,54%	3,78M	aa.aa	04/09
China Resources Mixc	41,26	42,00	40,46	+2,03%	9,06M	aa.aa	04/09
Jd Health	37,06	37,48	36,30	+2,94%	7,44M	aa.aa	04/09
WuXi Biologics	49,16	49,16	49,16	-0,04%	1,75M	aa.aa	03:30:01
Pop Mart Intl	154,00	157,20	154,00	+0,39%	4,97M	aa.aa	04/09
Haier Smart Home Co	21,62	21,84	21,20	+2,08%	13,04M	aa.aa	04/09
Kuaishou Technology	33,66	34,24	33,14	+2,75%	50,21M	aa.aa	04/09
China Ruyi Holdings	1,47	1,50	1,38	+7,69%	83,9M	aa.aa	03:43:15
Baidu	92,35	98,00	92,15	-3,70%	4,03M	aa.aa	03:35:22
Bilibili	120,70	121,20	116,40	-0,58%	27,74M	aa.aa	03:31:55
Trip.com Group	323,20	325,40	322,00	-0,74%	1,17M	aa.aa	03:41:03
JD Logistics	11,17	11,37	11,13	+1,55%	13,56M	aa.aa	04/09
Xpeng	42,60	42,98	42,40	-1,84%	862,32K	aa.aa	03:35:24
Hutchison China	21,90	22,58	21,90	-2,84%	702,5K	aa.aa	03:43:20
Li Auto	48,96	49,76	48,04	+2,38%	3,28M	aa.aa	03:43:07
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	04/09
NetEase Cloud Music	89,40	91,20	88,65	-1,05%	16,65K	aa.aa	03:43:18
Weibo	52,60	53,05	52,60	-1,50%	1,46K	aa.aa	03:39:00
Shanghai Conant Optics	41,84	42,22	41,84	-0,62%	25,5K	aa.aa	03:42:02
SenseTime Group Inc B	1,43	1,46	1,42	-1,38%	36,47M	aa.aa	03:32:06
NIO	29,50	30,26	29,34	0,00%	0	aa.aa	04/09
Ke Holdings	46,84	47,22	46,58	-2,34%	1,4M	aa.aa	03:43:21
MINISO Holding	18,51	18,83	18,49	-1,80%	604K	aa.aa	03:43:25
Onewo	19,31	19,64	19,30	-1,53%	42,8K	aa.aa	03:41:46
Zhejiang Leapmotor Technology	36,74	37,56	36,72	-2,75%	737K	aa.aa	03:43:19
CALB	17,17	17,79	17,02	0,00%	0	aa.aa	04/09
Giant Biogene Holding	26,20	26,54	26,18	-1,58%	184,4K	aa.aa	03:43:01
Tencent Music Entertainment	32,58	33,00	32,54	+0,12%	1,12M	aa.aa	04/09
Qfin Holdings	35,74	35,76	35,74	+2,00%	1,5K	aa.aa	03:41:35
Weilong Delicious Global Holdings	7,45	7,59	7,44	0,00%	0	aa.aa	04/09
Kanzhun	66,65	67,40	66,20	0,00%	0	aa.aa	04/09
Kingsoft Cloud Holdings	5,56	5,77	5,49	-2,54%	9,87M	aa.aa	03:43:25
JF Wealth Holdings	30,08	30,24	28,68	0,00%	0	aa.aa	04/09
ZJLD	7,82	7,88	7,76	+0,32%	34,8K	aa.aa	03:39:56
Sichuan Kelun Biotech	485,60	498,40	485,60	-0,78%	16,2K	aa.aa	03:39:22
TUHU Car	12,98	12,98	12,30	+3,34%	300	aa.aa	03:30:20
J T Global Express	9,60	9,66	9,57	-0,72%	5,11M	aa.aa	03:37:01
WuXi XDC Cayman	72,80	74,50	72,55	0,00%	0	aa.aa	04/09
Ubtech Robotics	85,65	85,65	80,40	+8,28%	14,06M	aa.aa	04/09
RoboSense Technology	18,28	18,56	17,92	0,00%	0	aa.aa	04/09
XtalPi Holdings	7,27	7,38	7,27	-0,89%	2,71M	aa.aa	03:39:38
Laopu Gold	398,40	407,20	393,00	0,00%	0	aa.aa	04/09
Black Sesame International Holding	10,60	10,76	10,58	-0,38%	75K	aa.aa	03:32:26
Midea Group H	100,80	101,30	100,20	+0,30%	4,45M	aa.aa	04/09
China Resources Beverage Holdings	7,46	7,49	7,25	+2,90%	1,33M	aa.aa	04/09
Horizon Robotics	4,36	4,73	4,29	0,00%	0	aa.aa	04/09
Mao Geping Cosmetics	50,40	51,30	49,10	0,00%	0	aa.aa	04/09
Shenzhen Dobot	23,26	23,38	22,46	+4,96%	5,45M	aa.aa	04/09
InnoScience Suzhou Technology	44,80	45,52	44,60	+1,59%	150,1K	aa.aa	03:32:29
Bloks	75,70	78,80	75,60	-1,17%	73,2K	aa.aa	03:42:57
Guming Holdings	24,98	25,06	24,66	-0,08%	501,6K	aa.aa	03:42:48
MIXUE	206,20	210,00	206,00	0,00%	0	aa.aa	04/09
Nanshan Aluminium	25,70	26,08	25,50	+0,31%	74,7K	aa.aa	03:41:56
Duality Biotherapeutics	180,70	188,80	179,00	0,00%	0	aa.aa	04/09
Contemporary Amperex Tech	574,50	582,00	572,50	+1,23%	1,96M	aa.aa	04/09
TransThera Sciences	10,14	10,22	10,08	-0,10%	394,5K	aa.aa	03:43:15
CaoCao	13,67	13,88	13,67	-1,37%	46,3K	aa.aa	03:40:34
Unisound AI Technology	91,50	91,50	85,50	+6,40%	1,14M	aa.aa	03:43:25
Beijing Geekplus Tech	9,30	9,54	9,12	+0,92%	1,96M	aa.aa	03:43:18
AUX Electric	9,55	9,55	9,36	+1,60%	27,4K	aa.aa	03:40:14
Jiaxin International Resources	55,05	56,40	54,65	-0,63%	136,4K	aa.aa	03:43:17
Hesai	18,25	18,52	18,02	+0,33%	903,7K	aa.aa	03:43:22
Chery Automobile	25,22	25,58	25,22	-0,55%	126,7K	aa.aa	03:42:14
Zijin Gold International	161,60	162,90	156,50	-0,80%	1,24M	aa.aa	03:43:00
Deepexi Tech	35,46	36,14	35,10	-0,84%	842,8K	aa.aa	03:43:18
Pony AI	55,45	58,50	55,00	-3,98%	70,5K	aa.aa	03:42:44
Mininglamp Tech	51,35	53,00	51,05	-2,00%	566,72K	aa.aa	03:43:21
WeRide	15,64	16,01	15,64	-2,13%	105,5K	aa.aa	03:43:18
Softcare	31,92	32,82	31,60	0,00%	24,4K	aa.aa	03:43:13
Chuangxin Industries Holdings	17,26	17,75	17,26	-3,84%	366K	aa.aa	03:43:21
JINGDONG Industrials	12,89	13,11	12,89	-1,30%	72,77K	aa.aa	03:42:37
InSilico Medicine Cayman TopCo	48,44	49,36	48,20	-0,66%	946,07K	aa.aa	03:39:27
Shenzhen Xunce Tech	127,90	139,60	125,90	0,00%	0	aa.aa	04/09
Beijing 51WORLD Digital Twin	62,65	62,95	61,55	+0,80%	189,6K	aa.aa	03:43:13
OneRobotics	47,82	47,82	46,18	+1,31%	33,1K	aa.aa	03:42:50
Shanghai Biren Tech	42,70	43,18	42,64	+2,64%	518,8K	aa.aa	03:32:30
Z.AI	1.075,00	1.146,00	1.061,00	0,00%	0	aa.aa	04/09
Shenzhen Edge Medical	33,84	35,34	33,34	+1,81%	417,37K	aa.aa	04/09
Shanghai Iluvatar CoreX	384,40	401,60	382,00	+0,21%	156,29K	aa.aa	03:32:30
MiniMax	372,80	379,80	365,20	+3,15%	2,53M	aa.aa	03:43:17
Busy Ming	395,00	408,80	393,20	-2,52%	11,6K	aa.aa	03:43:15
Montage Tech	261,60	273,80	256,00	0,00%	0	aa.aa	04/09
Beijing Haizhi Tech Co Ltd	57,00	58,10	56,05	+0,62%	239,2K	aa.aa	03:43:20
Hangzhou Diagens Biotech	495,60	555,00	489,80	-1,76%	72,85K	aa.aa	04/09
Sigenergy Technology	328,00	366,00	320,00	-9,19%	119,2K	aa.aa	03:43:19
Gpixel Changchun Microelectronics	90,25	95,00	80,90	-1,63%	463,17K	aa.aa	03:43:25
Victory Giant Technology	197,50	208,00	195,00	-1,74%	2,39M	aa.aa	04/09
Manycore Tech	12,47	12,47	10,38	+29,90%	10,49M	aa.aa	03:43:18
Shanghai Sunmi Technology	60,05	60,25	59,50	+0,76%	21,9K	aa.aa	03:42:50
Shanghai Xizhi Tech	367,20	404,80	364,80	-2,96%	175,78K	aa.aa	03:43:24
Beijing DeepZero Technology	860,00	943,00	818,50	-8,80%	29,8K	aa.aa	03:43:12

DAX

26.046,40

+43,08

+0,17%

DAX Futures

26.045,50

-28,5

-0,11%

US 500

7.714,70

-3,7

-0,05%

Dow Jones

53.414,25

-271,86

-0,51%

SMI

14.395,94

+1,17

+0,01%

Dollar Index

99,118

-0,012

-0,01%

Euro Index

144,33

0,00

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	185,680	+0,05 %	2,85 Mio.
Volkswagen VZO	81,30	+6,47 %	3,28 Mio.
Allianz SE	450,60	-0,60 %	520,34 Tsd.
Siemens Energy AG	146,52	+0,77 %	1,57 Mio.
Siemens AG	272,65	+0,76 %	805,15 Tsd.
Infineon	56,860	+2,40 %	3,39 Mio.
Rheinmetall AG	1.034,000	-3,38 %	180,58 Tsd.

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	15,210	+6,51 %	3,52 Mio.
Volkswagen VZO	81,30	+6,47 %	3,28 Mio.
Süss MicroTec AG	72,400	+6,08 %	119,58 Tsd.
HelloFresh	2,80	+6,05 %	1,14 Mio.
Salzgitter AG	60,350	+5,78 %	258,60 Tsd.
PVA Tepla AG	31,280	+5,60 %	91,04 Tsd.
Wacker Neuson	23,800	+4,39 %	114,84 Tsd.

Name	Kurs	+/- %	Vol.
Nemetschek AG	63,200	-6,02 %	267,05 Tsd.
flatexDEGIRO AG	36,14	-3,52 %	249,90 Tsd.
Rheinmetall AG	1.034,000	-3,38 %	180,58 Tsd.
Sartorius AG VZO	237,20	-3,10 %	85,71 Tsd.
Wacker Chemie AG	92,30	-2,64 %	101,87 Tsd.
Hensoldt	79,70	-2,52 %	236,13 Tsd.
Tag Immobilien	12,33	-2,30 %	508,95 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.034,000	-3,38 %	180,58 Tsd.
Volkswagen VZO	81,30	+6,47 %	3,28 Mio.
Siemens Energy AG	146,52	+0,77 %	1,57 Mio.
SAP	185,680	+0,05 %	2,85 Mio.
Infineon	56,860	+2,40 %	3,39 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	84,650	+61,48%	136,693
Aaaaaaa	7,846	+46,83%	11,520
A Aaaaa Aaaaaaa	7,846	+46,83%	11,520
Aa Aaaaa Aaaa Aaaa	24,380	+46,15%	35,631
Aaaaaaaa	24,380	+46,15%	35,631
Aaaaaaaaaa	63,200	+44,77%	91,495
Aaaaaaaaa Aaaaaa	63,200	+44,77%	91,495

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	84,650	+61,48%	136,693
Aaaaaaa	7,846	+46,83%	11,520
A Aaaaa Aaaaaaa	7,846	+46,83%	11,520
Aa Aaaaa Aaaa Aaaa	24,380	+46,15%	35,631
Aaaaaaaa	24,380	+46,15%	35,631
Aaaaaaaaaa	63,200	+44,77%	91,495
Aaaaaaaaa Aaaaaa	63,200	+44,77%	91,495

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+519.3%

DAX

+165.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Industrie Champions Deutschland

+581.7%

DAX

+165.6%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+371.5%

DAX

+165.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

S&P 500 Samurai

+1214.5%

S&P 500

+441.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3202.2%

S&P 500

+441.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Dow Detectives

+964.6%

Dow Jones

+307.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1050.9%

S&P Midcap 400

+270.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1401.9%

S&P 500 Pure Value

+257.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+564.5%

S&P/BMV IPC

+50.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Strategie freischalten

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+662.3%

Tadawul Aktien

+31.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Komponenten

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties