HS Large-Mid Cap (HSLMIV)

Hongkong

Währung in HKD

3.420,48

+21,28(+0,63%)

Geschlossen·09:46:54

Tagesspanne

3.398,88

3.437,97

52 W. Spanne

2.988,18

3.804,10

HS Large-Mid Cap Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS Large-Mid Cap Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
CK Hutchison	72,80	74,20	72,50	-1,09%	5,06M	aa.aa	09:45:05
CLP	77,35	78,30	77,20	-0,96%	1,47M	aa.aa	09:40:46
HK & China Gas	6,96	7,09	6,95	-1,07%	17,9M	aa.aa	09:45:45
HSBC	168,00	168,70	166,40	-0,12%	11,25M	aa.aa	09:42:59
Power Assets	58,85	59,75	58,70	-0,34%	1,41M	aa.aa	09:41:16
PCCW	5,87	5,93	5,80	-0,26%	10,52M	aa.aa	09:44:40
Henderson Land	28,10	28,38	27,82	-1,06%	4,51M	aa.aa	09:45:10
SHK Prop	122,30	125,10	121,10	-0,73%	2,29M	aa.aa	09:45:25
New World	6,85	6,92	6,83	-0,44%	2,27M	aa.aa	09:41:04
Swire Pacific	97,50	99,80	96,00	-2,01%	1,09M	aa.aa	09:45:29
MTR	32,48	33,18	32,28	-1,93%	4,51M	aa.aa	09:40:43
Sino Land	10,63	10,88	10,54	-0,65%	2,84M	aa.aa	09:44:38
Hang Lung Prop	7,61	7,67	7,35	+4,32%	13,39M	aa.aa	09:44:29
China Mer	15,23	15,41	15,10	-0,39%	2,43M	aa.aa	09:45:39
CITIC Pacific	12,19	12,44	12,14	-1,46%	10,62M	aa.aa	09:45:03
China Resources Beer Holdings	23,38	23,78	23,22	-1,18%	6,9M	aa.aa	09:45:38
Cathay Airways	14,49	14,67	14,43	-0,75%	4,85M	aa.aa	09:46:37
China Petrol & Chemical H	4,38	4,45	4,37	-1,24%	66,72M	aa.aa	09:45:37
HKEx	408,60	410,40	405,60	0,00%	2,17M	aa.aa	09:45:03
Yue yuen ind	14,00	14,19	13,86	-1,27%	2,12M	aa.aa	09:46:38
China Overseas	13,38	13,72	13,17	-0,96%	12,99M	aa.aa	09:32:21
China Unicom Hong Kong	6,70	6,83	6,67	-0,30%	26,61M	aa.aa	09:45:36
PetroChina H	9,82	9,99	9,73	-1,26%	69,61M	aa.aa	09:45:21
CNOOC	23,72	23,86	23,40	-0,42%	50,59M	aa.aa	09:45:11
China Construction Bank	9,190	9,295	9,055	-0,22%	162,34M	aa.aa	09:44:32
China Mobile	83,30	84,50	83,10	-0,42%	9,71M	aa.aa	09:44:48
CK Infrastructure	62,05	62,95	61,85	-0,88%	853,83K	aa.aa	09:38:25
COSCO Shipping Ports HK	5,31	5,40	5,28	-0,38%	1,13M	aa.aa	09:46:32
Industrial Commercial Bank of China ltd	7,465	7,620	7,350	-0,60%	146,83M	aa.aa	09:44:33
Ping An	58,35	59,00	58,05	-0,51%	19,13M	aa.aa	09:45:39
BOC HK	51,60	52,35	51,30	-1,15%	7,59M	aa.aa	09:45:03
China Life Insurance	28,90	29,38	28,64	-1,03%	30,05M	aa.aa	09:45:21
Bank of Communications	7,600	7,640	7,480	+0,53%	22,69M	aa.aa	09:34:44
China Resources Power	19,42	19,68	19,20	+0,41%	20,57M	aa.aa	09:45:18
Aluminum Corp of China	8,275	8,410	8,165	-2,19%	39M	aa.aa	09:34:45
Hengan	24,52	25,22	24,32	-0,97%	3,29M	aa.aa	09:45:46
China Everbright Environment Group	5,07	5,14	5,03	-0,69%	3,74M	aa.aa	09:44:45
Jiangxi Copper	34,64	34,98	34,22	-1,53%	4,9M	aa.aa	08:59:55
China Gas	6,05	6,15	6,03	-1,06%	9,94M	aa.aa	09:45:06
China Railway Group	3,55	3,63	3,54	-1,80%	40,82M	aa.aa	09:45:30
Zte Corp.	25,32	25,86	24,78	+1,85%	15,59M	aa.aa	09:45:21
BYD Co.	94,90	96,65	94,20	+0,80%	15,94M	aa.aa	09:45:24
China Communications Cons.	3,93	4,00	3,92	-0,25%	7,39M	aa.aa	09:46:10
COSCO Shipping H	15,52	15,74	15,41	-1,59%	11,26M	aa.aa	09:45:15
China Mengniu Dairy Co.	18,54	19,08	18,46	-1,90%	19,24M	aa.aa	09:45:23
PICC Property & Casualty	16,17	16,64	16,12	-1,40%	35,92M	aa.aa	09:35:12
Nine Dragons Paper	7,63	7,69	7,45	+0,99%	6,99M	aa.aa	09:46:25
Zijin Mining Group	32,90	33,16	32,46	-1,02%	29,19M	aa.aa	09:45:22
China National Building	3,73	3,74	3,64	-0,13%	24,79M	aa.aa	09:46:39
Kingboard Chemical Holdings Ltd	41,24	41,50	37,50	+5,20%	31,49M	aa.aa	09:46:28
Tingyi Holding	11,79	12,07	11,77	-0,92%	7,13M	aa.aa	09:32:01
Huaneng Power International	6,11	6,26	6,04	+1,24%	21,09M	aa.aa	09:46:14
Swire Properties Close Only	23,84	24,10	23,66	-0,25%	2,15M	aa.aa	09:46:49
Agricultural Bank Of China	6,18	6,34	6,11	-2,06%	94,3M	aa.aa	09:45:43
Want Want China	3,43	3,43	3,34	+1,48%	9,97M	aa.aa	09:46:54
China Pacific Insurance	30,60	30,74	30,28	+0,13%	5,1M	aa.aa	09:35:10
China Minsheng Banking	3,59	3,66	3,58	-1,24%	16,04M	aa.aa	09:34:52
China Res. Land	33,16	33,98	32,50	-0,12%	17,01M	aa.aa	09:32:33
China Merchants Bank H	50,75	51,30	50,25	-0,29%	10,25M	aa.aa	09:44:57
Yankuang Energy HK	11,63	11,85	11,51	-1,94%	19,03M	aa.aa	09:45:29
Anhui Conch Cement	18,19	18,67	18,11	-1,62%	4,65M	aa.aa	09:45:09
China Coal	10,47	10,71	10,44	-2,24%	10,92M	aa.aa	09:34:54
Tsingtao Brewery	45,74	46,92	45,62	-1,85%	2,53M	aa.aa	09:00:10
Lenovo	24,70	24,74	23,56	+3,52%	67,47M	aa.aa	09:45:15
China Telecom	4,71	4,81	4,71	-0,63%	51,54M	aa.aa	09:32:11
Aia Group	78,35	79,30	77,80	-1,14%	16,21M	aa.aa	09:45:10
Kunlun Energy	7,165	7,295	7,125	-1,04%	4,29M	aa.aa	09:46:53
Sands China	14,470	14,700	14,330	-1,70%	10,35M	aa.aa	09:45:31
Hysan Development	18,29	18,69	18,26	-1,93%	564,62K	aa.aa	09:46:41
Galaxy Entertainment Group	33,72	34,38	33,42	-1,40%	9,55M	aa.aa	09:32:12
Yuexiu Property Co	3,590	3,645	3,540	-0,83%	5,96M	aa.aa	09:45:14
Geely Automobile	19,53	19,94	19,37	-1,36%	28,83M	aa.aa	09:45:37
Uni-President China	7,46	7,65	7,44	-1,06%	5,29M	aa.aa	09:46:50
Guangdong Investment	8,40	8,47	8,28	-0,83%	6,42M	aa.aa	09:45:18
Orient Overseas Int	149,90	154,00	148,90	-2,09%	636,65K	aa.aa	09:31:58
Beijing Enterprises Holdings	31,36	32,08	31,32	-0,88%	1,17M	aa.aa	09:45:21
Fosun International	4,72	4,76	4,64	-0,74%	9,19M	aa.aa	09:46:29
Kerry Properties	19,96	20,06	19,28	+1,94%	3,62M	aa.aa	09:46:42
Air China Ltd	4,31	4,34	4,23	+0,82%	14,05M	aa.aa	09:45:16
China Jinmao Holdings Group	1,35	1,39	1,33	-2,17%	37,61M	aa.aa	09:46:49
Link Real Estate	39,08	39,54	38,86	-0,10%	4,86M	aa.aa	09:41:10
Xinyi Glass	9,47	9,77	9,37	+1,61%	20,53M	aa.aa	09:32:35
China Longyuan Power	5,74	5,90	5,71	-0,61%	17,06M	aa.aa	09:46:12
Longfor Properties	6,86	6,98	6,73	0,00%	4,65M	aa.aa	09:40:59
China Taiping Insurance	21,62	22,16	21,32	-1,82%	5,14M	aa.aa	09:45:14
China Citic Bank	7,73	7,82	7,62	-0,06%	10,02M	aa.aa	09:34:49
Shandong Weigao Medical Polymer	3,40	3,40	3,35	+1,04%	6,12M	aa.aa	09:45:05
Sinopharm Group Co	17,48	17,51	17,35	+0,58%	2,59M	aa.aa	09:45:01
Brilliance China Automotive	2,07	2,07	2,02	+0,98%	7,57M	aa.aa	09:46:14
Sino Biopharmaceutical	4,96	5,08	4,88	-1,49%	48,4M	aa.aa	09:32:38
China Resources Gas	16,41	16,75	16,19	-1,91%	3,5M	aa.aa	09:45:33
China Resources Cement	1,11	1,13	1,10	-0,89%	7,7M	aa.aa	09:44:40
New China Life Insurance	48,62	48,66	47,70	+0,54%	3,86M	aa.aa	09:35:09
People’s Insurance Group China	5,33	5,47	5,29	-2,47%	33,23M	aa.aa	09:45:37
Chow Tai Fook Jewellery Group	12,43	12,48	12,22	+0,49%	7,68M	aa.aa	09:45:43
AAC Technologies	40,08	40,60	37,58	+4,00%	5,84M	aa.aa	09:45:32
Shenzhou Int	43,22	44,96	42,92	-3,05%	4,08M	aa.aa	09:43:10
Great Wall Motor	8,94	9,15	8,88	-1,54%	12,16M	aa.aa	09:45:23
Weichai Power Co	33,42	34,28	32,72	+1,46%	18,09M	aa.aa	09:45:36
ENN Energy	46,54	47,62	46,28	-0,85%	4,32M	aa.aa	09:45:34
China Oilfield Services	7,01	7,12	6,97	-0,99%	5,64M	aa.aa	09:46:06
GCL-Poly Energy	0,685	0,685	0,620	+12,30%	566,05M	aa.aa	09:45:24
Greentown China	6,97	7,15	6,95	-2,31%	9,54M	aa.aa	09:46:42
CITIC Securities	27,14	27,24	26,78	-0,66%	5,21M	aa.aa	09:34:51
Sun Art Retail	1,18	1,20	1,17	-1,26%	3,8M	aa.aa	09:45:45
First Pacific Co	5,460	5,550	5,365	-2,50%	3,99M	aa.aa	09:46:24
Johnson Electric	19,29	19,60	18,47	+3,77%	7,03M	aa.aa	09:38:27
VTech	52,35	52,40	51,15	+1,36%	489,17K	aa.aa	09:42:35
Minth Group Ltd	27,44	28,12	27,16	-0,80%	2,45M	aa.aa	09:45:36
Sany Heavy Equipment Int	7,55	7,62	7,39	+1,62%	3,91M	aa.aa	09:46:40
Techtronic Industries	133,60	134,00	129,60	+1,21%	4,51M	aa.aa	09:45:12
China Eastern Airlines	3,29	3,34	3,26	+0,15%	5,63M	aa.aa	09:00:01
Hopson Development	2,64	2,64	2,64	0,00%	0	aa.aa	02/08
Zhongsheng	4,49	4,63	4,47	-0,88%	6,45M	aa.aa	09:46:57
SMIC	62,05	63,80	61,30	-1,90%	78,53M	aa.aa	09:32:29
Xtep International	3,72	3,80	3,71	-1,72%	4,53M	aa.aa	09:45:22
CRRC Corp	5,30	5,30	5,23	+0,67%	10,84M	aa.aa	09:45:35
Kingboard Laminates	29,94	30,32	26,48	+1,77%	97,51M	aa.aa	09:46:00
China Lesso Group	4,10	4,10	4,01	+1,11%	3,48M	aa.aa	09:46:53
Li Ning Co Ltd	14,91	15,14	14,81	-1,58%	14,19M	aa.aa	09:45:36
China State Construction Int	8,51	8,79	8,48	-1,22%	7,03M	aa.aa	09:45:36
Sinotruk Hong Kong	41,30	41,72	40,80	+1,62%	3,18M	aa.aa	09:45:32
United Laboratories Int	9,04	9,05	8,84	+1,29%	4,74M	aa.aa	09:46:51
Bosideng Int Holdings	4,935	4,985	4,880	-0,10%	13,25M	aa.aa	09:39:35
Shenzhen Int Hlds	6,05	6,12	5,99	-0,90%	2,45M	aa.aa	09:44:11
Dongyue Group Ltd	12,11	12,22	11,68	+2,11%	10,99M	aa.aa	09:46:29
Kingdee Int Software	8,61	8,90	8,43	+3,36%	61,9M	aa.aa	09:46:50
BYD Electronic Int	24,20	24,46	23,44	+3,07%	9,82M	aa.aa	09:45:04
Beijing Enterprises Water	2,30	2,36	2,29	-0,65%	13,29M	aa.aa	09:46:38
ASM Pacific Technology	149,00	151,90	147,00	-1,52%	1,57M	aa.aa	09:43:45
MicroPort Scientific	6,73	6,75	6,60	+0,15%	4,87M	aa.aa	09:46:53
China Medical System	11,82	11,96	11,60	-0,84%	3M	aa.aa	09:46:41
SJM Holdings Ltd	1,55	1,60	1,54	-2,83%	11,45M	aa.aa	09:20:17
Qunabox Group	8,32	8,55	8,25	-0,72%	2,56M	aa.aa	09:46:55
Seazen	1,42	1,44	1,41	-1,74%	8,29M	aa.aa	09:46:09
China Southern Airlines	3,57	3,60	3,51	+1,42%	6,88M	aa.aa	09:45:37
TCL Multimedia Tech	16,11	16,17	15,81	-0,37%	2,75M	aa.aa	09:45:19
CSPC Pharma	8,45	8,68	8,31	-1,52%	47,26M	aa.aa	09:45:17
Wynn Macau Ltd	5,67	5,69	5,57	-0,26%	2,88M	aa.aa	09:39:14
MMG Ltd	8,485	8,600	8,240	+1,13%	26,62M	aa.aa	09:00:48
Guotai Junan Int	2,080	2,080	2,080	0,00%	0	aa.aa	02/08
Zhaojin Mining Industry	21,06	21,22	20,42	-0,66%	8,45M	aa.aa	09:45:29
Haitian Int	20,70	21,00	20,60	-0,58%	1,11M	aa.aa	09:44:55
Sunac China	0,57	0,59	0,55	+3,64%	237,63M	aa.aa	09:44:55
Wharf Real Estate	26,52	26,86	26,22	-0,23%	2,54M	aa.aa	09:32:16
Man Wah Holdings	3,11	3,18	3,10	-1,27%	4,34M	aa.aa	09:46:49
ANTA Sports Products	76,80	79,10	76,25	-2,72%	8,86M	aa.aa	09:44:37
CIMC Group	7,57	7,77	7,45	-0,46%	1,7M	aa.aa	09:46:57
MGM China Holdings	11,14	11,36	11,05	-1,94%	2,83M	aa.aa	09:20:20
AviChina	3,05	3,06	3,00	+1,16%	9,18M	aa.aa	09:45:24
China Power Int Develop	2,845	2,880	2,820	+0,18%	17,39M	aa.aa	09:46:38
Far East Horizon	6,86	6,95	6,81	-0,29%	8,82M	aa.aa	09:34:53
Kingsoft Corp Ltd	28,06	28,20	26,90	+4,86%	23,93M	aa.aa	09:45:35
Zhuzhou CRRC	35,20	35,74	33,66	+4,58%	4,55M	aa.aa	09:45:34
CIMC Enric Holdings	7,82	7,83	7,70	+0,51%	2,04M	aa.aa	09:46:54
CMOC	16,82	16,89	16,43	-0,41%	13,53M	aa.aa	09:32:08
China Shenhua Energy H	42,660	43,540	42,580	-1,84%	7,57M	aa.aa	09:45:21
Bank of China H	5,470	5,580	5,435	-0,73%	126,11M	aa.aa	09:45:17
Tencent Holdings	489,40	491,00	480,60	+2,99%	35,62M	aa.aa	09:45:01
WH Group Ltd	8,40	8,52	8,37	-0,53%	40,34M	aa.aa	09:45:39
KLN Logistics	5,92	5,97	5,90	-1,25%	324,18K	aa.aa	09:46:24
Xinyi Solar	2,48	2,49	2,23	+12,73%	160,79M	aa.aa	09:44:33
SITC Int	39,18	39,66	38,54	-0,76%	3,12M	aa.aa	09:25:36
China Cinda Asset Management	0,995	1,000	0,985	+0,51%	16,83M	aa.aa	09:34:37
China Hongqiao	22,98	23,90	22,66	-6,36%	63,11M	aa.aa	09:44:41
Sunny Optical Tech	56,35	56,50	54,55	+0,54%	14,71M	aa.aa	09:45:34
China Everbright Bank	3,18	3,25	3,15	-0,47%	15,4M	aa.aa	09:34:52
China Galaxy Securities	7,60	7,64	7,52	-0,13%	6,27M	aa.aa	09:34:58
China Conch Venture	8,92	8,95	8,77	+1,02%	4,43M	aa.aa	09:46:38
Alibaba Health Information Tech	3,61	3,69	3,57	+0,56%	79,59M	aa.aa	09:45:14
Damai Entertainment Holdings	0,520	0,525	0,505	0,00%	98,32M	aa.aa	09:46:49
Hua Hong Semiconductor Ltd	126,90	130,80	122,70	-1,09%	25,62M	aa.aa	09:25:17
CGN Power Co Ltd	2,985	2,995	2,890	+3,29%	59,68M	aa.aa	09:45:25
Cowell E Holdings Inc	21,340	21,660	20,700	+3,59%	5,18M	aa.aa	09:46:52
GF Securities Co Ltd	16,77	17,08	16,51	-1,81%	6,29M	aa.aa	09:34:55
Fuyao Glass Industry Group	58,20	60,15	57,40	-2,02%	4,27M	aa.aa	09:46:56
CK Asset	47,62	48,38	47,36	-0,46%	1,87M	aa.aa	09:45:29
ChinaSoft International Ltd	3,79	4,09	3,75	-3,69%	62,29M	aa.aa	09:46:55
Nexteer Automotive Group Ltd	4,38	4,39	4,20	+4,17%	7,2M	aa.aa	09:38:52
3SBio	16,54	16,63	16,16	-1,08%	11,69M	aa.aa	09:01:06
Huatai Securities Co Ltd	16,66	16,88	16,51	-1,36%	5,31M	aa.aa	09:35:04
Standard Chartered	236,40	237,20	233,80	-0,51%	784,44K	aa.aa	09:40:50
China International Capital Corp Lt	21,36	21,54	21,00	-1,11%	10,84M	aa.aa	09:35:12
China Overseas Property Holdings	3,49	3,49	3,43	+1,31%	2,86M	aa.aa	09:46:33
China Huarong Asset Management	0,600	0,600	0,590	+1,69%	37,07M	aa.aa	09:32:08
Yihai Intl	15,32	15,61	15,13	-1,48%	1,63M	aa.aa	09:46:50
Greentown Service	4,30	4,39	4,27	-0,69%	3,1M	aa.aa	09:46:20
Yadea Group	10,580	10,780	10,450	-1,40%	8,17M	aa.aa	09:46:46
Boc Aviation	78,30	78,80	76,00	+1,16%	962,97K	aa.aa	09:46:55
United Energy	0,360	0,365	0,355	0,00%	37,41M	aa.aa	09:45:39
China Grand Pharma	5,14	5,16	5,08	-0,48%	2,61M	aa.aa	09:46:41
China Nonferrous Mining	14,910	15,030	14,430	+1,08%	9,55M	aa.aa	09:46:31
Genscript Biotech Corp	16,28	19,19	16,06	-9,86%	51,51M	aa.aa	09:46:52
Postal Savings Bank	5,04	5,15	5,01	-0,89%	44,45M	aa.aa	09:45:31
C&D Intl Investment	15,16	15,68	15,00	-1,37%	1,53M	aa.aa	09:46:33
China Gold Int.	177,50	178,10	171,10	+0,91%	1,6M	aa.aa	09:46:53
Prudential	117,70	119,90	117,30	-0,76%	67,33K	aa.aa	09:33:57
Wanguo Intl Mining	10,370	10,660	10,320	-1,52%	13,34M	aa.aa	09:46:43
China Resources Pharma	4,86	4,89	4,83	+0,21%	3,51M	aa.aa	09:32:38
Meitu	4,765	4,890	4,575	+0,95%	79,19M	aa.aa	08:57:51
Guotai Junan Securities	14,72	14,93	14,50	-1,41%	7,62M	aa.aa	09:35:12
Foxconn Interconnect	4,890	4,970	4,635	+4,04%	20,36M	aa.aa	09:42:26
ZhongAn Online	11,20	11,22	10,92	+0,99%	4,83M	aa.aa	09:35:09
China Literature	20,18	20,80	19,95	-0,20%	3,05M	aa.aa	09:46:52
Central Holding Group Co Ltd	8,21	8,27	8,20	-0,06%	6,15M	aa.aa	09:46:57
Ping An Healthcare Tech	7,81	8,00	7,66	-0,19%	8,15M	aa.aa	09:45:31
Xiaomi	27,96	28,76	27,20	-2,85%	266,73M	aa.aa	09:44:40
China Tower	9,965	10,130	9,930	-0,65%	12,5M	aa.aa	09:46:53
BeOne Medicines HK	191,00	194,30	188,00	-1,55%	1,77M	aa.aa	09:32:29
Country Garden Services	5,57	5,65	5,56	-0,54%	1,67M	aa.aa	09:46:38
Meituan	93,10	94,15	91,60	+0,65%	34,14M	aa.aa	09:45:42
Shandong Gold	19,83	20,18	19,49	-1,64%	8,58M	aa.aa	09:40:14
Haidilao Intl	11,64	11,94	11,60	-2,10%	6,93M	aa.aa	09:32:29
Innovent Biologics	85,95	87,20	83,40	-0,87%	9,47M	aa.aa	09:32:34
Tongcheng-Elong	14,27	14,49	14,08	-0,07%	5,34M	aa.aa	09:46:49
WuXi AppTec H	162,50	165,80	158,40	+1,12%	4,26M	aa.aa	09:32:26
East Buy Holding	22,28	22,98	21,28	+3,92%	10,48M	aa.aa	09:46:54
China Tobacco International HK	23,00	24,16	22,88	-4,80%	5,27M	aa.aa	09:46:39
Hansoh Pharmaceutical Group	31,48	32,12	30,74	-2,18%	11,05M	aa.aa	09:38:20
Budweiser	6,57	6,69	6,52	-0,15%	22,37M	aa.aa	09:41:13
Topsports Intl	1,14	1,21	1,13	-4,12%	53,32M	aa.aa	09:46:50
Ascentage Pharma	32,62	33,92	32,00	-3,49%	2,66M	aa.aa	09:46:48
China Feihe	3,31	3,35	3,28	+0,46%	14,15M	aa.aa	09:46:54
Alibaba	125,10	126,00	120,10	+6,92%	173,19M	aa.aa	09:44:47
Xd	47,42	48,82	46,96	-0,25%	2,58M	aa.aa	09:46:57
Akeso	92,15	93,80	91,45	-1,92%	6,29M	aa.aa	09:46:13
NetEase	207,80	210,60	206,20	0,00%	4,83M	aa.aa	09:45:42
JD	128,90	130,90	128,60	+1,42%	6,48M	aa.aa	09:46:08
Smoore Intl	8,94	9,32	8,86	-2,83%	6,25M	aa.aa	09:46:56
Nongfu Spring	43,62	44,38	43,24	-0,37%	4,88M	aa.aa	09:32:26
Yum China Holdings	383,80	389,40	376,00	+2,95%	1,29M	aa.aa	09:46:54
Huazhu	33,44	33,86	33,26	+0,48%	1,39M	aa.aa	09:45:09
Zto Express	191,90	192,40	187,80	+2,73%	884,2K	aa.aa	09:32:31
Zai Lab	14,26	14,49	13,88	-0,28%	3,39M	aa.aa	09:45:34
Simcere	12,15	12,39	12,05	-1,62%	5,36M	aa.aa	09:46:49
GDS Holdings	31,96	32,18	31,12	+2,77%	3,03M	aa.aa	09:46:47
New Oriental Edu	47,42	47,80	45,80	+4,73%	7,52M	aa.aa	09:44:30
China Resources Mixc	40,16	40,68	39,60	+0,60%	3,62M	aa.aa	09:32:30
Jd Health	39,84	40,06	38,78	+1,12%	4,54M	aa.aa	09:32:26
WuXi Biologics	38,74	39,18	38,14	0,00%	14,93M	aa.aa	09:45:22
Pop Mart Intl	160,30	163,60	159,80	-1,41%	11,19M	aa.aa	09:32:29
Haier Smart Home Co	21,20	21,78	21,12	-1,74%	13,75M	aa.aa	09:32:13
Kuaishou Technology	45,00	45,58	43,64	+2,97%	36,62M	aa.aa	09:32:31
China Ruyi Holdings	1,46	1,46	1,42	+1,39%	41,23M	aa.aa	09:46:32
Baidu	109,80	110,80	108,70	+3,68%	5,76M	aa.aa	09:43:51
Bilibili	149,90	153,80	148,50	+1,49%	2,26M	aa.aa	09:16:46
Trip.com Group	363,20	368,40	361,40	-0,87%	1,45M	aa.aa	09:45:22
JD Logistics	15,23	15,46	14,98	+1,40%	6,58M	aa.aa	09:32:30
Xpeng	49,12	50,50	48,82	-2,92%	10,42M	aa.aa	09:38:59
Hutchison China	18,10	18,17	17,42	+2,20%	3,15M	aa.aa	09:46:41
Li Auto	51,80	54,45	51,45	-3,00%	9,61M	aa.aa	09:44:40
Shanghai MicroPort MedBot	21,14	21,54	20,68	+1,54%	3,23M	aa.aa	09:46:49
NetEase Cloud Music	124,10	129,00	122,70	-2,59%	740,23K	aa.aa	09:46:37
Weibo	63,80	63,95	63,05	+0,87%	23,18K	aa.aa	09:15:30
SenseTime Group Inc B	1,50	1,55	1,46	+3,45%	499,58M	aa.aa	09:39:03
NIO	38,46	39,00	37,64	-0,93%	2,52M	aa.aa	09:24:33
Ke Holdings	44,62	44,72	43,72	+2,76%	6,96M	aa.aa	09:46:58
MINISO Holding	25,34	25,86	25,18	-1,17%	1,5M	aa.aa	09:46:52
Onewo	17,19	17,19	16,74	+1,72%	432,06K	aa.aa	09:46:32
Zhejiang Leapmotor Technology	40,52	41,20	39,56	+1,40%	10,17M	aa.aa	09:46:53
Giant Biogene Holding	30,28	30,80	30,02	-1,62%	2,16M	aa.aa	09:46:51
Tencent Music Entertainment	37,44	38,46	37,22	-2,75%	3,46M	aa.aa	09:21:41
Weilong Delicious Global Holdings	8,24	8,46	8,13	-2,60%	5,76M	aa.aa	09:46:50
Kingsoft Cloud Holdings	6,09	6,35	5,96	+4,73%	183,19M	aa.aa	09:46:50
JF Wealth Holdings	29,12	30,44	28,00	-2,67%	2,91M	aa.aa	09:46:55
ZJLD	7,79	8,01	7,73	-2,32%	2,9M	aa.aa	09:46:48
Sichuan Kelun Biotech	473,60	494,80	461,40	-2,11%	721,44K	aa.aa	09:46:30
TUHU Car	12,23	12,23	11,91	+1,33%	1,07M	aa.aa	09:46:39
J T Global Express	10,39	10,49	10,10	+2,97%	51,31M	aa.aa	09:32:29
WuXi XDC Cayman	51,90	52,75	50,55	+0,19%	3,96M	aa.aa	09:46:28
Ubtech Robotics	84,65	85,25	81,60	+3,80%	4,56M	aa.aa	09:46:54
RoboSense Technology	23,32	24,32	23,20	-2,10%	2,42M	aa.aa	08:50:28
Sichuan Baicha Baidao Industrial	4,83	4,83	4,72	+0,73%	461,8K	aa.aa	09:44:41
Marketingforce Management	44,10	46,70	43,24	+0,23%	9,51M	aa.aa	09:46:49
XtalPi Holdings	6,84	6,95	6,67	-0,07%	30,82M	aa.aa	09:46:50
Laopu Gold	318,00	324,40	313,80	-2,09%	853,71K	aa.aa	09:41:25
Black Sesame International Holding	11,55	12,17	11,51	-2,20%	2,36M	aa.aa	09:46:48
Midea Group H	97,55	99,75	97,25	-1,81%	2,95M	aa.aa	09:32:24
China Resources Beverage Holdings	7,96	8,12	7,94	-1,73%	1,55M	aa.aa	09:46:26
Horizon Robotics	5,15	5,29	5,09	-0,39%	115,26M	aa.aa	09:38:56
Mao Geping Cosmetics	55,55	59,35	54,30	-5,45%	5,51M	aa.aa	09:46:54
Shenzhen Dobot	25,24	25,48	24,44	+2,69%	1,66M	aa.aa	09:46:32
InnoScience Suzhou Technology	40,54	41,88	38,60	+3,79%	6,09M	aa.aa	09:39:00
HealthyWay	2,14	2,15	2,10	+1,90%	4,52M	aa.aa	09:46:44
Bloks	53,15	54,90	50,25	+2,71%	911,75K	aa.aa	09:45:18
Guming Holdings	23,16	23,62	22,90	-0,94%	2,8M	aa.aa	09:46:45
MIXUE	222,60	231,40	219,40	-1,77%	271,21K	aa.aa	09:35:19
Nanshan Aluminium	26,32	27,16	25,12	-3,16%	1,34M	aa.aa	09:46:50
Duality Biotherapeutics	178,90	185,00	164,90	-1,60%	2,14M	aa.aa	09:46:49
Contemporary Amperex Tech	622,00	630,00	617,50	-0,08%	805,18K	aa.aa	09:32:33
TransThera Sciences	9,95	10,09	9,79	0,00%	2,92M	aa.aa	09:46:46
CaoCao	15,02	15,13	14,71	+1,28%	759,9K	aa.aa	09:45:54
Unisound AI Technology	70,85	76,60	70,50	-6,10%	1,51M	aa.aa	09:45:59
Beijing Geekplus Tech	10,07	10,13	9,77	+4,68%	6,69M	aa.aa	09:46:50
FWD Holdings	31,88	32,00	30,28	+6,27%	957,35K	aa.aa	09:34:49
Guangzhou Innogen Pharmaceutical	7,07	7,45	7,01	-2,62%	862K	aa.aa	09:45:19
AUX Electric	11,26	11,31	10,62	+4,26%	5,07M	aa.aa	09:46:53
Hesai	16,52	16,95	16,36	-1,43%	4,01M	aa.aa	08:50:03
Chery Automobile	27,40	27,50	26,50	+2,70%	3,48M	aa.aa	09:46:45
Zijin Gold International	116,80	118,10	112,70	-1,18%	4,15M	aa.aa	09:46:56
Deepexi Tech	32,60	34,64	30,80	+4,42%	5,02M	aa.aa	09:46:42
Pony AI	61,40	62,30	60,80	-1,44%	528,48K	aa.aa	09:34:44
Mininglamp Tech	52,80	55,90	47,04	+15,18%	8,98M	aa.aa	09:46:56
WeRide	15,23	15,88	14,95	-0,65%	234,76K	aa.aa	09:44:22
Softcare	34,54	35,00	33,76	+1,47%	858,77K	aa.aa	09:46:51
Chuangxin Industries Holdings	16,28	16,73	15,80	-2,46%	3,32M	aa.aa	09:46:17
JINGDONG Industrials	13,51	14,09	13,48	-3,15%	4,2M	aa.aa	09:46:54
Shanghai Biren Tech	31,42	31,90	30,18	+0,77%	7,56M	aa.aa	09:42:24
Z.AI	936,50	949,00	851,00	-5,16%	5,63M	aa.aa	09:22:09
Shenzhen Edge Medical	37,58	38,50	37,08	+0,27%	55,44K	aa.aa	09:45:16
Shanghai Iluvatar CoreX	437,60	443,80	410,20	+2,87%	963,95K	aa.aa	09:01:14
MiniMax	247,40	256,80	226,40	+7,29%	6,59M	aa.aa	09:22:11
Busy Ming	380,80	392,00	371,60	-1,40%	195,91K	aa.aa	09:46:31
Beijing Haizhi Tech Co Ltd	38,52	47,40	33,88	-1,63%	14,16M	aa.aa	09:46:48

DAX

25.972,11

+341,33

+1,33%

DAX Futures

26.053,50

+343,5

+1,34%

US 500

7.528,30

+38,5

+0,51%

Dow Jones

52.485,03

+276,97

+0,53%

SMI

14.430,70

+84,56

+0,59%

Dollar Index

99,685

-0,104

-0,10%

Euro Index

143,75

-0,03

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	162,730	+3,20 %	342,50 Tsd.
Siemens Energy AG	148,03	+0,40 %	286,45 Tsd.
Deutsche Telekom AG	27,655	+3,34 %	1,42 Mio.
Adidas	164,33	+3,09 %	215,15 Tsd.
Siemens AG	284,95	+0,81 %	104,35 Tsd.
Rheinmetall AG	1.167,400	+2,40 %	23,10 Tsd.
Allianz SE	433,56	+0,25 %	61,92 Tsd.

Name	Kurs	+/- %	Vol.
Hensoldt	84,72	+6,22 %	92,57 Tsd.
TeamViewer	6,35	+6,01 %	87,14 Tsd.
Schaeffler	7,39	+4,23 %	162,78 Tsd.
Siemens Healthineers	38,44	+4,29 %	171,05 Tsd.
Aumovio Se	41,40	+3,89 %	22,68 Tsd.
Salzgitter AG	53,650	+4,07 %	7,53 Tsd.
Tui	7,828	+4,21 %	1,86 Mio.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	27,080	-5,58 %	28,23 Tsd.
SMA Solar AG	50,950	-3,60 %	11,34 Tsd.
Gerresheimer AG	27,080	-2,73 %	28,76 Tsd.
Nordex SE	37,670	-2,00 %	41,51 Tsd.
PSI AG	45,300	-1,31 %	2,00
Kontron	21,99	-1,65 %	38,33 Tsd.
RWE AG ST	56,420	-1,33 %	130,61 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	162,730	+3,20 %	342,50 Tsd.
Rheinmetall AG	1.167,400	+2,40 %	23,10 Tsd.
Siemens Energy AG	148,03	+0,40 %	286,45 Tsd.
SK Hynix DRC	952,00	-0,83 %	4,25 Tsd.
Bayer	47,70	-0,73 %	163,66 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaa Aaaa	22,820	+57,13%	35,857
Aa Aa Aaaa A	22,820	+57,13%	35,857
Aa Aaaa	9,303	+52,94%	14,228
Aaaa Aaaaaaa	9,303	+52,94%	14,228
Aaaa Aa Aaaa A	75,040	+44,66%	108,553
Aaaaaaa	75,040	+44,66%	108,553
Aaaaaaaa	58,725	+44,05%	84,593

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaa Aaaa	22,820	+57,13%	35,857
Aa Aa Aaaa A	22,820	+57,13%	35,857
Aa Aaaa	9,303	+52,94%	14,228
Aaaa Aaaaaaa	9,303	+52,94%	14,228
Aaaa Aa Aaaa A	75,040	+44,66%	108,553
Aaaaaaa	75,040	+44,66%	108,553
Aaaaaaaa	58,725	+44,05%	84,593

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+501.7%

DAX

+161.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+577.1%

DAX

+161.4%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+354.1%

DAX

+161.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Strategie freischalten

S&P 500 Samurai

+1167.8%

S&P 500

+425.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3103.1%

S&P 500

+425.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+885.0%

Dow Jones

+300.5%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa

Strategie freischalten

Mid Cap Marvels

+1011.7%

S&P Midcap 400

+268.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Value Vault

+1365.7%

S&P 500 Pure Value

+246.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+583.8%

S&P/BMV IPC

+55.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

TASI Superstars

+614.2%

Tadawul Aktien

+27.3%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Komponenten

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International