HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hongkong

Währung in HKD

3.302,20

-20,07(-0,60%)

Geschlossen08:59:58

Tagesspanne

3.274,54

3.350,65

52 W. Spanne

2.241,87

3.440,90

HS Large-Mid Cap Value Comprehensive Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS Large-Mid Cap Value Comprehensive Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
CK Hutchison	49,40	49,85	49,20	-1,10%	11,31M	aa.aa	08:58:09
HK & China Gas	6,39	6,39	6,21	+1,91%	34,4M	aa.aa	08:58:06
HSBC	84,40	85,15	83,95	-0,94%	23,54M	aa.aa	08:46:24
Power Assets	53,05	53,35	52,45	-1,67%	2,24M	aa.aa	08:42:53
Hang Seng Bank	106,60	107,90	106,40	-1,39%	1,29M	aa.aa	08:57:10
Henderson Land	22,90	23,25	22,75	-1,29%	9,18M	aa.aa	08:42:53
SHK Prop	75,45	76,00	74,50	-0,66%	3,71M	aa.aa	08:46:03
Swire Pacific	73,20	73,50	71,95	0,00%	2,36M	aa.aa	08:59:54
MTR	26,35	26,70	26,15	-1,68%	7,35M	aa.aa	08:45:13
Hang Lung Prop	6,75	6,88	6,70	0,00%	16,16M	aa.aa	08:44:40
China Mer	12,46	12,54	12,38	-0,64%	4,42M	aa.aa	08:59:39
CITIC Pacific	9,58	9,60	9,44	+0,52%	25,45M	aa.aa	08:46:15
China Resources Beer Holdings	26,35	27,35	26,10	-3,13%	16,37M	aa.aa	08:42:57
Cathay Airways	10,90	11,54	10,78	-1,80%	35,52M	aa.aa	08:59:53
China Petrol & Chemical H	4,18	4,20	4,15	+0,24%	113,43M	aa.aa	08:58:36
HKEx	349,00	354,80	345,60	+1,13%	7,27M	aa.aa	08:59:49
Yue yuen ind	13,70	15,74	13,44	-9,27%	20,19M	aa.aa	08:59:59
China Overseas	14,52	14,86	14,34	-2,29%	26,04M	aa.aa	08:59:24
China Unicom Hong Kong	9,06	9,50	8,97	-3,62%	90,66M	aa.aa	08:59:42
PetroChina H	5,84	5,92	5,81	-0,34%	89,38M	aa.aa	08:58:33
CNOOC	17,78	17,92	17,64	+0,45%	77,8M	aa.aa	08:50:51
China Construction Bank	6,640	6,670	6,600	-0,15%	249,07M	aa.aa	08:59:21
China Mobile	81,85	82,65	81,50	-0,91%	31,5M	aa.aa	08:55:40
CK Infrastructure	54,75	54,85	53,45	+0,83%	1,23M	aa.aa	08:45:48
COSCO Shipping Ports HK	4,66	4,70	4,63	-0,43%	3,3M	aa.aa	08:59:37
Industrial Commercial Bank of China ltd	5,520	5,560	5,490	-0,72%	245,41M	aa.aa	08:59:57
Ping An	47,00	47,90	46,80	-0,95%	42,34M	aa.aa	08:46:10
BOC HK	29,60	29,75	29,15	+0,68%	15,83M	aa.aa	08:45:48
China Life Insurance	15,50	15,86	15,36	-1,15%	44,83M	aa.aa	08:58:22
Bank of Communications	6,790	6,840	6,740	-0,15%	27,83M	aa.aa	08:46:31
China Resources Power	18,32	18,42	18,08	+0,88%	22,11M	aa.aa	08:57:24
Aluminum Corp of China	5,260	5,320	5,150	+2,53%	48,72M	aa.aa	08:59:55
Hengan	22,65	23,15	22,35	-1,52%	2,54M	aa.aa	08:45:41
China Everbright Environment Group	3,37	3,39	3,32	+0,60%	18,34M	aa.aa	08:55:29
Jiangxi Copper	13,36	13,46	13,22	+1,21%	17,7M	aa.aa	08:59:57
China Gas	7,14	7,30	7,06	-0,70%	15,76M	aa.aa	08:59:48
China Railway Group	3,86	3,88	3,81	+0,78%	13,85M	aa.aa	08:59:36
Zte Corp.	28,80	30,50	27,50	+3,23%	69,97M	aa.aa	08:59:49
BYD Co.	354,40	366,80	350,20	+1,20%	15,69M	aa.aa	08:57:43
China Communications Cons.	5,02	5,07	5,00	-0,20%	8,54M	aa.aa	08:58:51
COSCO Shipping H	12,04	12,12	11,98	0,00%	17,72M	aa.aa	08:59:58
PICC Property & Casualty	13,14	13,24	13,00	+1,23%	22,62M	aa.aa	08:46:48
Nine Dragons Paper	3,37	3,49	3,34	-2,88%	11,07M	aa.aa	08:59:55
Zijin Mining Group	16,00	16,06	15,58	+2,96%	46,43M	aa.aa	08:58:15
China National Building	3,93	4,09	3,92	-2,96%	25,16M	aa.aa	08:59:49
Kingboard Chemical Holdings Ltd	22,60	23,25	22,05	+1,57%	3,95M	aa.aa	08:59:32
Tingyi Holding	12,60	12,86	12,52	-0,94%	7,6M	aa.aa	08:46:19
Swire Properties Close Only	16,10	16,14	15,90	-0,12%	3,62M	aa.aa	08:59:58
Agricultural Bank Of China	4,86	4,86	4,75	+1,89%	159,78M	aa.aa	08:52:42
China Pacific Insurance	24,15	24,45	23,90	+0,21%	8,97M	aa.aa	08:59:59
China Res. Land	25,65	26,05	25,40	-0,77%	16,15M	aa.aa	08:45:50
China Merchants Bank H	47,60	47,90	47,05	+0,42%	27,95M	aa.aa	08:45:50
Yankuang Energy HK	8,54	8,55	8,40	+1,67%	23,36M	aa.aa	08:59:46
Anhui Conch Cement	22,15	22,50	21,90	-0,23%	8,9M	aa.aa	08:59:12
China Coal	8,17	8,20	8,10	-0,12%	12,08M	aa.aa	08:59:55
Tsingtao Brewery	53,55	57,90	52,70	+0,19%	7,92M	aa.aa	08:59:27
Lenovo	11,66	12,50	11,48	-6,87%	172,94M	aa.aa	08:58:00
China Telecom	5,81	5,97	5,79	-2,52%	50,95M	aa.aa	08:37:35
Kunlun Energy	7,670	7,750	7,540	+0,39%	13,41M	aa.aa	08:59:47
Galaxy Entertainment Group	31,50	32,25	31,25	-2,33%	8,69M	aa.aa	08:52:01
Yuexiu Property Co	5,360	5,480	5,270	-0,37%	18,09M	aa.aa	08:59:18
Geely Automobile	17,44	17,94	17,24	+1,16%	86,42M	aa.aa	08:54:56
Uni-President China	9,09	9,39	9,03	-2,05%	19,49M	aa.aa	08:59:56
Guangdong Investment	6,19	6,26	6,16	+0,16%	12,9M	aa.aa	08:59:45
Orient Overseas Int	115,20	115,80	113,70	+0,35%	1,31M	aa.aa	08:45:57
Beijing Enterprises Holdings	27,90	28,30	27,80	-0,53%	1,65M	aa.aa	08:59:35
Kerry Properties	17,46	17,66	17,38	+0,81%	1,21M	aa.aa	08:59:33
Xinyi Glass	7,51	7,63	7,46	-1,70%	13,23M	aa.aa	08:56:28
China Longyuan Power	6,01	6,08	5,97	-0,66%	15,24M	aa.aa	08:57:37
Longfor Properties	10,60	10,86	10,58	-2,21%	33,18M	aa.aa	08:45:52
China Taiping Insurance	12,04	12,08	11,80	+1,86%	7,09M	aa.aa	08:59:51
China Citic Bank	5,99	6,00	5,87	+2,04%	38,17M	aa.aa	08:59:44
Shandong Weigao Medical Polymer	5,12	5,20	4,96	+1,19%	4,82M	aa.aa	08:59:54
Sinopharm Group Co	19,22	19,82	19,14	-2,14%	8,26M	aa.aa	08:45:48
Brilliance China Automotive	3,82	3,85	3,78	+0,26%	86,26M	aa.aa	08:45:11
Sino Biopharmaceutical	3,52	3,59	3,50	-1,12%	68,6M	aa.aa	08:46:11
China Resources Gas	27,45	27,60	26,60	+2,23%	3,67M	aa.aa	08:59:39
China Resources Cement	1,69	1,74	1,67	-1,17%	12,18M	aa.aa	08:59:28
New China Life Insurance	27,70	28,35	27,40	+0,91%	17,31M	aa.aa	08:59:49
People’s Insurance Group China	4,22	4,24	4,12	+1,93%	57,07M	aa.aa	08:33:22
Chow Tai Fook Jewellery Group	9,13	9,74	9,03	+0,44%	25M	aa.aa	08:57:20
AAC Technologies	51,30	52,95	50,75	-0,58%	5,19M	aa.aa	08:59:50
Guangzhou Automobile Group	3,28	3,32	3,23	+1,55%	50,62M	aa.aa	08:59:31
Shenzhou Int	59,95	61,55	59,15	-3,07%	7,47M	aa.aa	08:44:49
Great Wall Motor	15,40	15,78	14,50	+11,92%	125,62M	aa.aa	08:49:31
Weichai Power Co	16,04	16,40	15,74	+0,12%	21,97M	aa.aa	08:59:57
ENN Energy	54,40	54,95	51,60	+4,31%	5,28M	aa.aa	08:58:05
CITIC Securities	21,90	22,65	21,70	-0,45%	14,56M	aa.aa	08:59:51
VTech	59,05	60,60	58,35	-2,56%	522,14K	aa.aa	08:59:53
Minth Group Ltd	22,50	23,15	22,15	+0,67%	7,09M	aa.aa	08:59:49
Sany Heavy Equipment Int	4,92	4,96	4,73	+4,24%	8,43M	aa.aa	08:59:25
Techtronic Industries	98,65	101,10	98,05	-2,52%	4,55M	aa.aa	08:45:50
Zhongsheng	13,90	14,78	13,86	-2,52%	8,37M	aa.aa	08:57:17
SMIC	52,40	54,35	51,40	-1,69%	83,59M	aa.aa	08:45:57
Xtep International	5,50	5,63	5,42	+0,36%	15,13M	aa.aa	08:59:54
CRRC Corp	5,22	5,29	5,18	+0,19%	14,43M	aa.aa	08:59:50
Kingboard Laminates	8,95	9,07	8,80	+1,13%	16,12M	aa.aa	08:59:27
China Lesso Group	3,37	3,48	3,36	-2,03%	4,23M	aa.aa	08:59:42
Lee & Man Paper Manufacturing	2,33	2,34	2,30	0,00%	5,8M	aa.aa	08:59:40
Li Ning Co Ltd	17,68	18,44	17,50	-2,96%	23,53M	aa.aa	08:45:40
China State Construction Int	12,74	12,90	12,24	+4,43%	14,03M	aa.aa	08:59:44
Sinotruk Hong Kong	23,00	23,20	22,50	+1,32%	2,51M	aa.aa	08:59:53
United Laboratories Int	14,98	15,10	14,28	+4,61%	17,17M	aa.aa	08:59:45
Bosideng Int Holdings	4,260	4,460	4,190	+0,71%	86,31M	aa.aa	08:59:46
Dongyue Group Ltd	9,53	10,14	9,44	+2,69%	36,17M	aa.aa	08:59:51
Kingdee Int Software	15,58	16,96	15,34	-3,83%	62,68M	aa.aa	08:53:03
BYD Electronic Int	49,70	51,90	49,20	0,00%	14,6M	aa.aa	08:45:37
Beijing Enterprises Water	2,28	2,30	2,26	-0,44%	15,39M	aa.aa	08:59:35
ASM Pacific Technology	56,30	58,30	56,20	-3,35%	2,52M	aa.aa	08:32:45
China Medical System	8,18	8,21	7,92	+2,00%	6,34M	aa.aa	08:58:53
Seazen	2,14	2,25	2,10	-1,83%	28,34M	aa.aa	08:59:09
CSPC Pharma	4,74	4,86	4,72	-1,66%	47,46M	aa.aa	08:46:16
Haitian Int	22,90	22,95	22,40	+2,46%	3,28M	aa.aa	08:59:08
Man Wah Holdings	4,69	4,77	4,61	0,00%	8,01M	aa.aa	08:59:43
SSY Group	3,19	3,25	3,18	-1,24%	3,12M	aa.aa	08:59:44
ANTA Sports Products	98,00	101,60	96,75	+0,20%	19,36M	aa.aa	08:45:57
AviChina	4,39	4,62	4,35	-2,23%	53,42M	aa.aa	08:59:53
Shanghai Pharma Holding	11,84	12,10	11,76	-0,50%	5,15M	aa.aa	08:59:30
Far East Horizon	6,31	6,37	6,23	+1,12%	11,82M	aa.aa	08:59:25
Kingsoft Corp Ltd	41,80	44,55	41,10	-3,91%	10,55M	aa.aa	08:51:52
Zhuzhou CRRC	33,55	33,60	32,50	+3,23%	4,73M	aa.aa	08:59:31
CIMC Enric Holdings	6,83	6,91	6,76	+0,15%	974K	aa.aa	08:59:42
CMOC	6,29	6,50	6,22	+1,29%	77,6M	aa.aa	08:45:04
China Shenhua Energy H	31,150	31,350	30,900	-0,16%	18,01M	aa.aa	08:46:00
Bank of China H	4,500	4,540	4,490	-0,66%	233,61M	aa.aa	08:59:54
Tencent Holdings	512,00	525,00	505,00	-1,06%	26,3M	aa.aa	08:57:58
WH Group Ltd	6,85	6,94	6,80	-0,87%	32,48M	aa.aa	08:57:04
China Traditional Chinese Medicine	1,98	2,00	1,96	-0,50%	20,11M	aa.aa	08:59:46
Kerry Logistics Network	7,04	7,19	7,02	-1,68%	822,66K	aa.aa	08:59:47
TravelSky Technology	11,16	11,60	11,02	-2,62%	3,59M	aa.aa	08:59:53
Xinyi Solar	3,36	3,51	3,34	-2,61%	72,23M	aa.aa	08:46:22
SITC Int	19,86	20,35	19,70	+0,30%	6,25M	aa.aa	08:59:28
China Hongqiao	14,88	15,00	14,54	+2,34%	27,74M	aa.aa	08:58:15
China Vanke Co	5,96	6,10	5,91	-0,83%	32,26M	aa.aa	08:59:57
Sunny Optical Tech	86,95	91,60	86,05	-1,42%	9,3M	aa.aa	08:46:20
China Galaxy Securities	8,28	8,78	7,99	+3,63%	173,35M	aa.aa	08:59:57
China Conch Venture	7,41	7,50	7,28	+1,37%	8,45M	aa.aa	08:59:57
CGN New Energy	2,350	2,390	2,350	-0,84%	5,08M	aa.aa	08:59:41
Alibaba Health Information Tech	5,41	5,84	5,36	-6,56%	159,28M	aa.aa	08:58:33
Alibaba Pictures	0,540	0,560	0,530	0,00%	143,96M	aa.aa	08:59:48
Hua Hong Semiconductor Ltd	37,00	39,25	36,40	-4,39%	38,01M	aa.aa	08:53:06
CGN Power Co Ltd	2,470	2,500	2,460	-0,40%	56,87M	aa.aa	08:59:50
Cowell E Holdings Inc	28,150	28,800	27,700	+0,18%	4,19M	aa.aa	08:59:46
GF Securities Co Ltd	10,54	10,80	10,38	+0,76%	6,18M	aa.aa	08:59:58
Fuyao Glass Industry Group	55,80	56,75	53,40	+4,01%	3,31M	aa.aa	08:59:39
CK Asset	34,60	35,40	34,45	-2,67%	3,69M	aa.aa	08:45:54
ChinaSoft International Ltd	6,19	6,47	6,10	-2,67%	38,28M	aa.aa	08:59:52
Nexteer Automotive Group Ltd	5,32	5,74	5,22	-0,19%	30,69M	aa.aa	08:59:58
3SBio	8,96	9,40	8,53	+5,16%	75,8M	aa.aa	08:59:48
Huatai Securities Co Ltd	13,72	14,00	13,44	+1,78%	9,04M	aa.aa	08:59:40
China International Capital Corp Lt	15,88	16,68	15,46	+3,12%	71,22M	aa.aa	08:59:52
China Overseas Property Holdings	5,17	5,26	5,11	-0,58%	8,9M	aa.aa	08:59:30
Yihai Intl	15,06	15,74	15,04	-2,96%	3,44M	aa.aa	08:59:03
Greentown Service	4,09	4,15	4,03	+0,74%	4,75M	aa.aa	08:57:43
Yadea Group	13,500	14,000	13,340	-1,75%	7,28M	aa.aa	08:59:45
United Energy	0,355	0,370	0,355	-1,39%	56,64M	aa.aa	08:59:59
China Grand Pharma	5,24	5,33	5,18	-1,13%	3,43M	aa.aa	08:59:13
China Education	2,61	2,62	2,57	+0,38%	24,51M	aa.aa	08:56:37
China Nonferrous Mining	5,550	5,580	5,290	+4,91%	28,4M	aa.aa	08:59:58
Genscript Biotech Corp	12,80	13,92	12,70	-5,19%	28,19M	aa.aa	08:59:59
Postal Savings Bank	5,02	5,14	5,00	-1,18%	82,77M	aa.aa	08:46:43
C&D Intl Investment	15,86	16,04	15,40	+3,12%	2,1M	aa.aa	08:59:45
China Gold Int.	50,10	50,60	48,05	+2,77%	2,9M	aa.aa	08:59:58
Prudential	74,00	74,70	73,85	-1,33%	130,25K	aa.aa	08:59:30
China Resources Pharma	5,30	5,35	5,25	+0,19%	7,31M	aa.aa	08:59:53
Guotai Junan Securities	12,34	12,60	12,24	+0,49%	7,48M	aa.aa	08:59:37
Foxconn Interconnect	3,070	3,210	3,030	-1,60%	23,8M	aa.aa	08:59:53
ZhongAn Online	12,56	12,94	12,44	-1,72%	7,03M	aa.aa	08:59:46
China Literature	26,00	27,00	25,75	-2,62%	6,5M	aa.aa	08:59:43
Ping An Healthcare Tech	7,89	8,37	7,84	-4,59%	15,07M	aa.aa	08:59:45
Xiaomi	52,00	54,70	51,50	-3,53%	233,8M	aa.aa	08:59:37
China Tower	12,160	12,440	11,600	+4,11%	47,21M	aa.aa	08:46:38
Beigene	146,10	150,40	144,90	-1,22%	2,41M	aa.aa	08:46:29
Country Garden Services	6,09	6,26	5,98	-1,46%	15,52M	aa.aa	08:59:52
Meituan	168,00	175,60	165,10	-2,10%	36,83M	aa.aa	08:59:58
Ganfeng Lithium	22,10	22,95	21,75	-1,34%	8,85M	aa.aa	08:59:41
Haidilao Intl	17,30	17,78	17,04	-0,23%	24,15M	aa.aa	08:45:57
Innovent Biologics	38,60	40,60	38,45	-3,02%	8,91M	aa.aa	08:59:51
Tongcheng-Elong	20,00	20,75	19,78	-2,44%	12,76M	aa.aa	08:59:41
WuXi AppTec H	61,35	63,30	61,10	-1,21%	2,61M	aa.aa	08:46:16
China Risun Group	2,860	2,860	2,810	+1,06%	8,84M	aa.aa	08:59:44
East Buy Holding	13,38	13,76	13,28	-2,34%	8,14M	aa.aa	08:59:47
Hansoh Pharmaceutical Group	18,70	19,18	18,60	-0,53%	5,25M	aa.aa	08:46:16
ESR Cayman	12,40	12,44	12,38	0,00%	1,85M	aa.aa	08:59:40
Budweiser	8,64	8,99	8,59	-2,37%	14,74M	aa.aa	08:57:25
Topsports Intl	3,85	3,94	3,79	+1,32%	26,77M	aa.aa	08:59:54
China Feihe	5,84	6,04	5,79	-1,85%	36,06M	aa.aa	08:59:53
Alibaba	134,80	137,70	131,90	+0,90%	118,2M	aa.aa	08:59:59
Akeso	71,35	72,80	69,70	+1,06%	7,76M	aa.aa	08:59:22
NetEase	162,40	166,10	161,60	-0,85%	5,01M	aa.aa	08:46:25
JD	156,30	160,70	154,30	-2,37%	15,96M	aa.aa	08:59:59
Hygeia Health	13,92	14,64	13,74	-3,06%	8,11M	aa.aa	08:59:45
Smoore Intl	12,98	13,60	12,80	-2,99%	28,6M	aa.aa	08:58:16
Nongfu Spring	37,70	38,50	37,30	-1,44%	9,7M	aa.aa	08:59:30
Yum China Holdings	378,00	386,00	376,20	-1,92%	211,42K	aa.aa	08:20:21
Huazhu	28,85	29,00	28,05	-0,35%	4,46M	aa.aa	08:59:59
Zto Express	151,20	155,40	150,20	-4,97%	2,74M	aa.aa	08:44:48
Zai Lab	27,30	28,65	26,90	-0,91%	4,6M	aa.aa	08:59:55
Simcere	7,90	7,92	7,80	+0,25%	2,67M	aa.aa	08:58:55
GDS Holdings	35,75	37,95	35,05	-3,64%	9,91M	aa.aa	08:59:57
New Oriental Edu	37,15	38,15	36,80	-2,37%	3,03M	aa.aa	08:57:20
China Resources Mixc	32,80	33,85	32,55	-2,96%	2,02M	aa.aa	08:46:22
WuXi Biologics	23,55	25,00	23,30	-2,28%	39,76M	aa.aa	08:46:17
Pop Mart Intl	116,50	123,10	114,90	-2,59%	10,21M	aa.aa	08:59:45
Haier Smart Home Co	25,25	26,60	25,10	-3,63%	20,32M	aa.aa	08:46:13
Kuaishou Technology	65,45	68,90	64,05	-1,36%	75,63M	aa.aa	08:46:25
China Ruyi Holdings	2,53	2,60	2,49	-0,39%	78,83M	aa.aa	08:59:09
Baidu	90,05	92,45	89,55	-2,38%	9,71M	aa.aa	08:59:59
Bilibili	168,00	180,50	164,80	-6,93%	11,34M	aa.aa	08:52:58
Trip.com Group	472,80	485,20	466,60	-3,79%	3,17M	aa.aa	08:59:46
Angelalign Technology	64,20	65,95	62,60	+2,47%	1,23M	aa.aa	08:58:23
Xpeng	95,10	106,00	91,90	-2,41%	54,36M	aa.aa	08:59:59
Hutchison China	24,20	25,10	24,10	-2,81%	3,5M	aa.aa	08:59:59
Li Auto	112,30	117,70	111,10	-0,62%	20,88M	aa.aa	08:59:56
Weibo	84,70	88,05	83,80	-3,97%	208,86K	aa.aa	08:59:56
Chervon Holdings	18,74	19,00	18,42	0,00%	480,97K	aa.aa	08:59:54
SenseTime Group Inc B	1,72	1,78	1,69	-1,71%	479,06M	aa.aa	08:53:02
MINISO Holding	41,20	42,45	39,00	+5,64%	17,15M	aa.aa	08:59:52
Onewo	23,55	24,30	23,40	-2,69%	1,03M	aa.aa	08:59:37
Giant Biogene Holding	71,80	75,20	71,10	-1,37%	4,8M	aa.aa	08:59:56
Tencent Music Entertainment	46,50	49,00	46,40	-10,14%	1,01M	aa.aa	08:43:33
ZJLD	7,56	7,73	7,44	+0,40%	12,01M	aa.aa	08:59:40
Sichuan Kelun Biotech	231,80	249,80	225,80	-5,31%	914K	aa.aa	08:59:51
TUHU Car	18,36	18,44	16,90	+8,90%	3,64M	aa.aa	08:59:59
ZX	8,13	8,30	8,05	-0,25%	2,06M	aa.aa	08:59:53
J T Global Express	5,92	5,98	5,86	+0,17%	16,23M	aa.aa	08:47:04
WuXi XDC Cayman	34,90	36,75	34,55	-1,55%	3,14M	aa.aa	08:59:14
Sichuan Baicha Baidao Industrial	11,44	11,46	9,81	+14,86%	10,61M	aa.aa	08:59:46
Midea Group H	71,50	72,65	70,85	-1,17%	6,64M	aa.aa	08:59:55
China Resources Beverage Holdings	14,80	15,58	14,66	-2,50%	9,46M	aa.aa	08:59:55

DAX

22.519,10

+202,24

+0,91%

DAX Futures

22.537,00

+202,0

+0,90%

US 500

5.587,40

+15,4

+0,28%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.833,40

+157,95

+1,25%

Dollar Index

103,55

+0,277

+0,27%

Euro Index

127,12

-0,02

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	8,30	-2,90%	591,22K
Eutelsat Communications SA	6,02	-8,79%	517,05K
Puma SE	23,90	-9,61%	237,30K
NVIDIA	101,00	+1,57%	78,03K
Tesla	215,70	+2,23%	59,94K
Apple	201,95	+0,20%	23,28K
Rheinmetall AG	1.179,50	+2,21%	22,85K

Name	Kurs	+/- %
Siemens Energy AG	55,85	+5,22%
Süss MicroTec AG	36,025	+2,49%
Bilfinger SE	67,800	+1,80%
Heidelberger Druckmaschinen	1,130	+1,07%
Siemens AG	227,03	+1,72%
Heidelberg Materials	159,625	+1,57%
Delivery Hero	26,62	+1,60%

Name	Kurs	+/- %	Vol.
Puma SE	22,39	-21,19%	0,00
Dr Ing hc F Porsche Prf	55,17	-3,01%	0,00
Lufthansa	7,193	-3,37%	0,00
Wacker Chemie AG	74,55	-1,34%	0,00
Hugo Boss AG	38,855	-1,33%	623,00
Prosiebensat	6,1325	-1,33%	0,00
K+S AG	14,235	-0,45%	0,00

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.167,000	+1,13%	16,20K
Volkswagen VZO	108,55	-0,37%	0,00
Siemens Energy AG	55,85	+5,22%	0,00
Puma SE	22,39	-21,19%	0,00
Hensoldt	64,65	0,00%	0,00

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aaaaaaaa	55,70	+45,11%	80,83
Aaa Aaaaaaa A	55,70	+45,11%	80,83
Aaa Aaaaaaaaa	39,5100	+39,27%	55,03
Aaaaaaaaaaaa	38,855	+39,06%	54,03
Aaaa Aaaa Aaaaaaaaa	38,855	+39,06%	54,03
Aaaaaa Aaaaa	14,000	+37,28%	19,22
Aaaaaa	14,000	+37,28%	19,22

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aaaaaaaa	55,70	+45,11%	80,83
Aaa Aaaaaaa A	55,70	+45,11%	80,83
Aaa Aaaaaaaaa	39,5100	+39,27%	55,03
Aaaaaaaaaaaa	38,855	+39,06%	54,03
Aaaa Aaaa Aaaaaaaaa	38,855	+39,06%	54,03
Aaaaaa Aaaaa	14,000	+37,28%	19,22
Aaaaaa	14,000	+37,28%	19,22

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Komponenten

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Prop

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas