Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,30 | 3,32 | 2,98 | +0,30 | +10,00% | 8,11M | 10:08:14 | ||
Agile Group | 0,63 | 0,65 | 0,59 | +0,03 | +5,00% | 15,57M | 10:08:14 | ||
Anhui Conch Cement | 18,60 | 18,64 | 18,14 | +0,34 | +1,86% | 6,98M | 10:08:14 | ||
Asia Cement China | 1,99 | 2,05 | 1,99 | -0,02 | -1,00% | 191,50K | 10:08:14 | ||
C&D Intl Investment | 16,26 | 16,36 | 15,44 | +0,64 | +4,10% | 2,48M | 10:08:14 | ||
Central Holding Group Co Ltd | 5,43 | 5,56 | 5,40 | -0,10 | -1,81% | 4,46M | 10:08:14 | ||
China Communications Cons. | 4,25 | 4,25 | 4,18 | +0,01 | +0,24% | 8,11M | 10:08:14 | ||
China Jinmao Holdings Group | 0,68 | 0,73 | 0,68 | +0,01 | +1,49% | 30,18M | 10:08:14 | ||
China Lesso Group | 3,61 | 3,64 | 3,26 | +0,31 | +9,39% | 13,05M | 10:08:14 | ||
China National Building | 3,18 | 3,18 | 2,98 | +0,13 | +4,26% | 36,31M | 10:08:14 | ||
China Overseas | 15,02 | 15,16 | 14,36 | +0,44 | +3,02% | 31,46M | 10:08:14 | ||
China Overseas Grand Oceans | 1,87 | 1,92 | 1,70 | +0,18 | +10,65% | 6,15M | 10:08:14 | ||
China Overseas Property Holdings | 4,99 | 5,05 | 4,69 | +0,20 | +4,18% | 15,15M | 10:08:14 | ||
China Railway Construction | 5,03 | 5,08 | 4,95 | -0,03 | -0,59% | 2,18M | 10:08:14 | ||
China Railway Group | 3,79 | 3,87 | 3,72 | -0,09 | -2,32% | 28,13M | 10:08:14 | ||
China Res. Land | 29,75 | 30,05 | 28,20 | +1,30 | +4,57% | 19,93M | 10:08:14 | ||
China Resources Cement | 1,36 | 1,39 | 1,29 | +0,03 | +2,26% | 8,44M | 10:08:14 | ||
China Resources Mixc | 29,25 | 29,30 | 27,10 | +1,40 | +5,03% | 3,65M | 10:08:14 | ||
China South City | 0,184 | 0,189 | 0,173 | -0,006 | -3,16% | 15,24M | 10:08:14 | ||
China State Construction Int | 8,38 | 8,47 | 8,06 | +0,10 | +1,21% | 7,93M | 10:08:14 | ||
China Vanke Co | 5,13 | 5,31 | 4,56 | +0,50 | +10,80% | 66,79M | 10:08:14 | ||
CIFI Group Co | 0,38 | 0,38 | 0,35 | +0,02 | +5,56% | 96,46M | 10:08:14 | ||
CK Asset | 34,00 | 34,10 | 33,40 | +0,35 | +1,04% | 5,93M | 10:08:14 | ||
Cosmopolitan Intl | 0,800 | 0,830 | 0,720 | +0,040 | +5,26% | 1,56M | 10:08:14 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,97 | 5,98 | 5,28 | +0,69 | +13,07% | 23,66M | 10:08:14 | ||
Ever Sunshine Lifestyle Services | 1,86 | 1,88 | 1,68 | +0,20 | +12,05% | 10,56M | 10:08:14 | ||
Evergrande Property | 0,65 | 0,65 | 0,60 | +0,04 | +6,56% | 8,42M | 10:08:14 | ||
Fortune REIT | 3,92 | 3,92 | 3,82 | +0,06 | +1,55% | 2,84M | 10:08:14 | ||
Gemdale Properties & Investment | 0,295 | 0,295 | 0,280 | +0,015 | +5,36% | 9,53M | 10:08:14 | ||
Greentown | 6,85 | 6,89 | 6,68 | +0,11 | +1,63% | 1,66M | 10:08:14 | ||
Greentown China | 7,38 | 7,47 | 6,80 | +0,47 | +6,80% | 9,12M | 10:08:14 | ||
Greentown Service | 3,68 | 3,77 | 3,54 | +0,09 | +2,51% | 8,45M | 10:08:14 | ||
Guangzhou R&F | 1,00 | 1,02 | 0,95 | +0,04 | +4,17% | 5,41M | 10:08:14 | ||
Hang Lung Prop | 8,99 | 9,05 | 8,68 | +0,28 | +3,21% | 15,34M | 10:08:14 | ||
Henderson Land | 24,20 | 24,45 | 23,85 | +0,40 | +1,68% | 7,01M | 10:08:14 | ||
Hopson Development | 3,78 | 3,94 | 3,69 | +0,04 | +1,07% | 2,77M | 10:08:14 | ||
Huaxin Cement | 7,04 | 7,13 | 6,94 | +0,06 | +0,86% | 108,87K | 10:08:14 | ||
Hysan Development | 12,44 | 12,46 | 11,94 | +0,20 | +1,63% | 1,99M | 10:08:14 | ||
Jiayuan Intl | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 0 | 31/03 | ||
Jinke Smart | 9,45 | 9,49 | 8,71 | +0,35 | +3,85% | 30,50K | 10:08:14 | ||
Ke Holdings | 41,65 | 41,95 | 39,00 | +0,80 | +1,96% | 2,36M | 10:08:14 | ||
Kerry Properties | 15,72 | 15,80 | 15,20 | +0,46 | +3,01% | 3,00M | 10:08:14 | ||
Link Real Estate | 34,05 | 34,25 | 33,50 | +0,20 | +0,59% | 6,90M | 10:08:14 | ||
Logan Property Co | 0,61 | 0,64 | 0,60 | 0,00 | 0,00% | 8,09M | 10:08:14 | ||
Longfor Properties | 12,70 | 13,00 | 11,80 | +0,90 | +7,63% | 37,98M | 10:08:14 | ||
LVGEM China Real Estate | 0,920 | 0,930 | 0,810 | +0,110 | +13,58% | 7,37M | 10:08:14 | ||
Midea Real Estate | 4,48 | 4,55 | 4,30 | +0,10 | +2,28% | 1,15M | 10:08:14 | ||
New World | 8,77 | 8,89 | 8,15 | +0,39 | +4,65% | 15,05M | 10:08:14 | ||
Poly Property Dev | 34,00 | 34,05 | 31,75 | +2,00 | +6,25% | 1,28M | 10:08:14 | ||
Poly Property Group | 1,49 | 1,50 | 1,43 | +0,05 | +3,47% | 6,93M | 10:08:14 | ||
Powerlong Real Estate | 0,71 | 0,72 | 0,66 | +0,05 | +7,58% | 3,82M | 10:08:14 | ||
Radiance | 2,20 | 2,23 | 2,00 | +0,07 | +3,29% | 729,00K | 10:08:14 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Seazen | 1,38 | 1,42 | 1,35 | +0,02 | +1,47% | 23,52M | 10:08:14 | ||
Shenzhen Investment | 1,03 | 1,04 | 0,99 | +0,03 | +3,00% | 3,08M | 10:08:14 | ||
Shimao Property | 0,58 | 0,60 | 0,51 | +0,04 | +7,41% | 26,54M | 10:08:14 | ||
SHK Prop | 74,00 | 74,55 | 72,30 | +1,25 | +1,72% | 4,05M | 10:08:14 | ||
Shui On Land Ltd | 0,740 | 0,750 | 0,720 | +0,010 | +1,37% | 8,09M | 10:08:14 | ||
Sino Land | 8,55 | 8,55 | 8,30 | +0,14 | +1,66% | 6,75M | 10:08:14 | ||
Sino-Ocean | 0,37 | 0,38 | 0,35 | +0,01 | +2,78% | 27,09M | 10:08:14 | ||
Soho China Ltd | 0,75 | 0,77 | 0,73 | -0,01 | -1,32% | 1,48M | 10:08:14 | ||
Sunac China | 1,45 | 1,48 | 1,32 | +0,06 | +4,32% | 220,40M | 10:08:14 | ||
Sunac Services | 2,07 | 2,10 | 1,91 | +0,11 | +5,61% | 16,12M | 10:08:14 | ||
Swire Properties Close Only | 16,40 | 16,58 | 15,94 | +0,10 | +0,61% | 3,97M | 10:08:14 | ||
West China Cement | 1,170 | 1,220 | 1,160 | -0,030 | -2,50% | 8,98M | 10:08:14 | ||
Wharf | 25,05 | 25,40 | 24,45 | -0,25 | -0,99% | 2,09M | 10:08:14 | ||
Wharf Real Estate | 25,00 | 25,05 | 23,95 | +0,55 | +2,25% | 2,70M | 10:08:14 | ||
Yuexiu Property Co | 5,150 | 5,200 | 4,630 | +0,450 | +9,57% | 30,73M | 10:08:14 | ||
Yuexiu Real Estate | 0,93 | 0,94 | 0,85 | +0,06 | +6,90% | 9,54M | 10:08:14 | ||
Zhuguang | 0,146 | 0,149 | 0,133 | +0,012 | +8,96% | 8,76M | 10:08:14 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt