| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 974,00 | 974,00 | 974,00 | 974,00 | 9,47K | -0.38% | |
| 977,70 | 977,70 | 977,70 | 977,70 | 10,26K | +0.45% | |
| 973,30 | 973,30 | 973,30 | 973,30 | 3,71K | -0.09% | |
| 974,20 | 974,20 | 974,20 | 974,20 | 6,91K | -0.54% | |
| 979,50 | 979,50 | 979,50 | 979,50 | 3,62K | -1.13% | |
| 990,70 | 990,70 | 990,70 | 990,70 | 15,15K | +0.36% | |
| 987,10 | 987,10 | 987,10 | 987,10 | 17,18K | +0.21% | |
| 985,00 | 985,00 | 985,00 | 985,00 | 5,65K | -0.65% | |
| 991,40 | 991,40 | 991,40 | 991,40 | 4,35K | +0.83% | |
| 983,20 | 983,20 | 983,20 | 983,20 | 3,00K | -0.40% | |
| 987,10 | 987,10 | 987,10 | 987,10 | 5,53K | +0.03% | |
| 986,80 | 986,80 | 986,80 | 986,80 | 6,93K | 0.00% | |
| 986,80 | 986,80 | 986,80 | 986,80 | 3,90K | -0.21% | |
| 988,90 | 988,90 | 988,90 | 988,90 | 8,41K | -0.68% | |
| 995,70 | 995,70 | 995,70 | 995,70 | 8,28K | +1.20% | |
| 983,90 | 983,90 | 983,90 | 983,90 | 23,81K | +0.10% | |
| 982,90 | 982,90 | 982,90 | 982,90 | 12,66K | -1.10% | |
| 993,80 | 993,80 | 993,80 | 993,80 | 8,07K | +0.86% | |
| 985,30 | 985,30 | 985,30 | 985,30 | 1,83K | +2.68% | |
| 959,60 | 959,60 | 959,60 | 959,60 | 4,37K | -0.04% |