| iShares MSCI Emerging Markets | EEM | 42,09 | +0,79% | 30,69M | 17/01 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,020 | -2,17% | 185,52K | 17/01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,22 | -0,29% | 23,14K | 13:24:18 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,225 | -0,17% | 12,66K | 13:13:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,220 | -0,30% | 19,54K | 13:22:44 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,41 | +0,37% | 242,42K | 09:37:27 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 441,85 | -0,05% | 1,63K | 12:27:37 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | 0,06% | 0,48K | 12:11:13 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.786 | 0,00% | 0,00K | 08:59:34 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 878,50 | -0,54% | 4,30M | 13:38:44 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29,06 | +2,40% | 80,45K | 17/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,15 | -0,05% | 8,97K | 13:24:13 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,79 | -0,02% | 6,87K | 13:20:33 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,91 | +0,47% | 0,45K | 13:32:46 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,95 | -0,25% | 39,46K | 13:12:10 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,91 | -0,32% | 5,79K | 13:13:20 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.725 | +1,78% | 25,63K | 07:29:59 | |
| iShares MSCI Emerging Markets | IEM | 68,54 | +1,59% | 35,85K | 06:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | +0,41% | 1,07K | 09:01:36 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,72 | -0,46% | 73,50K | 13:10:12 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.424,0 | -0,13% | 5,17K | 13:20:19 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,92 | -0,20% | 12,62K | 13:12:03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.211,0 | -0,03% | 411,00 | 13:30:38 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,51 | -0,22% | 6,57K | 13:12:29 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,67 | -0,23% | 12,52K | 13:38:34 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,21 | 0,00% | 0 | 17/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,91 | -0,26% | 1,81K | 13:27:58 | |
| iShares MSCI Emerging Markets | XEM | 33,61 | +1,33% | 1,33K | 17/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,96 | -0,20% | 3,20K | 13:14:55 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,38 | -0,71% | 60,93K | 12:49:39 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,94 | +0,33% | 7,49K | 09:30:05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,48 | -0,32% | 8,61K | 13:28:30 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,33 | 0,00% | 0 | 17/01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.094,55 | +0,14% | 0,13K | 11:49:46 | |
| UBS MSCI Emerging Markets | EMMEUA | 103,24 | -0,36% | 1,62K | 13:21:39 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,33 | -0,30% | 3,10K | 13:34:20 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,92 | -0,29% | 1,96K | 13:24:49 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,49 | -0,27% | 26,15K | 13:12:47 | |
| Lyxor PEA MSCI EM C | PLEM | 17,94 | +0,46% | 3,00K | 13:35:05 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,02 | 0,00% | 0 | 14/01 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.033 | +1,08% | 1,00K | 11:40:09 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,86 | -0,23% | 2,42K | 13:12:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,71 | +0,20% | 50,00 | 13:07:33 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,30 | +0,22% | 0,66K | 10:00:16 | |
| ProShares Ultra MSCI Emerging Markets | EET | 50,93 | +1,58% | 3,63K | 17/01 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.830 | 0,00% | 0,00K | 08:59:34 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.633 | +0,30% | 842,00 | 11:07:25 | |
| UBS MSCI Emerging Markets | EMMUSA | 106,66 | -0,49% | 14,76K | 10:42:36 | |
| iShares MSCI Emerging Markets | EEM | 873,00 | +0,58% | 1,03K | 17/01 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,68 | +0,28% | 0,70K | 11:42:23 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.537 | -0,72% | 2,09K | 10:23:03 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,88 | +0,14% | 573,00 | 11:54:58 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,69 | -0,12% | 610,00 | 13:12:24 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,22 | +1,38% | 0,05K | 09:30:28 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,77 | -0,10% | 0,09K | 13:12:13 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,86 | -0,09% | 202,00 | 09:01:35 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813,37 | 0,00% | 0 | 24/10 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,72 | -0,28% | 300,00 | 12:37:28 | |
| UBS MSCI Emerging Markets | UB30 | 106,70 | 0,00% | 0 | 17/01 | |
| UBS MSCI Emerging Markets | UB32 | 8.751,50 | 0,00% | 0 | 17/01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,07 | 0,00% | 0 | 17/01 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50,21 | -0,23% | 156,00 | 13:12:17 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,57 | +0,20% | 1,17K | 09:00:09 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,80 | 0,00% | 165,00 | 11:19:05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.269,96 | +0,49% | 0,00K | 10:20:00 | |
| UBS MSCI Emerging Markets | UB32 | 103,88 | +0,23% | 330,00 | 09:55:17 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.231,5 | +0,25% | 3,33K | 09:36:44 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,19 | +0,71% | 490,00 | 09:01:35 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,47 | +0,24% | 0,04K | 09:16:03 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.580 | -0,38% | 566,00 | 11:54:57 | |
| UBS MSCI Emerging Markets | EMMEUA | 103,72 | +0,10% | 0,01K | 09:20:47 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,93 | +0,36% | 0,05K | 09:52:04 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,25 | 0,00% | 0 | 17/01 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,12 | +0,20% | 0,05K | 09:04:07 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,51 | -0,41% | 0,03K | 12:08:44 | |
| SKAGEN Kon-Tiki A | SKIKON | 776,00 | 0,00% | 0 | 17/01 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,38 | -0,39% | 1,00 | 12:59:03 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,73 | 0,00% | 0 | 17/12 | |
| iShares MSCI Emerging Markets | EEM | 40,53 | +0,50% | 0,00K | 08:08:19 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |