Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 79,00 | 80,00 | 81,00 | 77,00 | -1,25% | 3,34B | 79,00-1,25% | 11:14:34 | |
ANTM Aneka Tambang Persero Tbk | 1.860,00 | 1.830,00 | 1.960,00 | 1.820,00 | +1,64% | 300,21M | 1.860,00+1,64% | 11:14:39 | |
BBRI Bank Rakyat Indonesia Persero | 3.690,00 | 3.690,00 | 3.780,00 | 3.680,00 | 0,00% | 254,23M | 3.690,000,00% | 11:14:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4.710,00 | 4.750,00 | 4.820,00 | 4.710,00 | -0,84% | 231,01M | 4.710,00-0,84% | 11:14:32 | |
BBNI Bank Negara Indonesia Tbk | 4.280,00 | 4.550,00 | 4.350,00 | 4.270,00 | -5,93% | 156,49M | 4.280,00-5,93% | 11:14:49 |
Name | Kurse |
---|---|
ISAT Indosat | 1.570,00+65+4,32% |
PGAS Perusahaan Gas Negara | 1.685,00+45+2,74% |
INDF Indofood | 7.300,00+175+2,46% |
BBCA Bank Central Asia | 8.575,00+175+2,08% |
ADRO Alamtri Resources Indonesia Tbk PT | 1.800,00+35+1,98% |
Name | Kurse |
---|---|
BBNI Bank Negar | 4.280,00-270-5,93% |
AMRT Sumber Alfaria Trijaya | 2.080,00-90-4,15% |
KLBF Kalbe Farma | 1.195,00-45-3,63% |
AKRA Akr Corporindo | 1.050,00-25-2,33% |
UNVR Unilever Indonesia | 1.330,00-30-2,21% |