Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.575,00 | 1.560,00 | 1.590,00 | 1.505,00 | -1,87% | 7,03M | 1.575,00-1,87% | 05:46:49 | |
BWPT Eagle High Plantations Tbk | 53,00 | 57,00 | 54,00 | 50,00 | -3,64% | 29,19M | 53,00-3,64% | 06:32:10 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.005,00 | 1.095,00 | 1.020,00 | 970,00 | -9,46% | 9,42M | 1.005,00-9,46% | 06:33:25 | |
GZCO Gozco Plantations Tbk | 87,00 | 92,00 | 90,00 | 83,00 | -7,45% | 4,11M | 87,00-7,45% | 06:34:27 | |
SIMP Salim Ivomas Pratama Tbk | 362,00 | 384,00 | 366,00 | 346,00 | -6,22% | 2,8M | 362,00-6,22% | 05:48:46 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 51,00 | 50,00 | 50,00 | -1,96% | 1,21M | 50,00-1,96% | 06:29:47 | |
UNSP Bakrie Sumatera Plantations | 95,00 | 95,00 | 95,00 | 95,00 | 0,00% | 0 | 95,000,00% | 27/03 | |
TBLA Tunas Baru Lampung Tbk | 530,00 | 560,00 | 545,00 | 510,00 | -8,62% | 5,78M | 530,00-8,62% | 06:30:19 | |
AALI Astra Agro Lestari Tbk | 5.300,00 | 5.675,00 | 5.475,00 | 5.200,00 | -5,36% | 1,09M | 5.300,00-5,36% | 06:35:16 |
Name | Kurse |
---|---|
BTEK Bumi Teknokultura | 7,00-1-12,50% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 366,00-64-14,88% |
TBLA Tunas Baru Lampung | 530,00-50-8,62% |
ANJT Austindo Nusantara Jaya | 1.575,00-25-1,56% |
Name | Kurse |
---|---|
DSFI Dharma Samudera | 50,00-1-1,96% |
SSMS Sawit Sumbermas Sarana | 1.575,00-30-1,87% |
BISI Bisi International | 960,00-110-10,28% |
GZCO Gozco Plantations | 87,00-7-7,45% |
GOLL Golden Plantation | 50,000,000,00% |