Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.400,00 | 1.265,00 | 1.435,00 | 1.265,00 | +10,67% | 10,64M | 1.400,00+10,67% | 24/01 | |
BWPT Eagle High Plantations Tbk | 56,00 | 56,00 | 56,00 | 54,00 | 0,00% | 13,41M | 56,000,00% | 24/01 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.020,00 | 1.025,00 | 1.035,00 | 1.020,00 | -0,49% | 2,2M | 1.020,00-0,49% | 24/01 | |
GZCO Gozco Plantations Tbk | 108,00 | 110,00 | 110,00 | 108,00 | -1,82% | 10,01M | 108,00-1,82% | 24/01 | |
SIMP Salim Ivomas Pratama Tbk | 378,00 | 378,00 | 382,00 | 376,00 | 0,00% | 2,73M | 378,000,00% | 24/01 | |
DSFI Dharma Samudera Fishing Tbk | 56,00 | 57,00 | 57,00 | 56,00 | -1,75% | 2,15M | 56,00-1,75% | 24/01 | |
UNSP Bakrie Sumatera Plantations | 113,00 | 115,00 | 120,00 | 112,00 | -1,74% | 54,8K | 113,00-1,74% | 24/01 | |
TBLA Tunas Baru Lampung Tbk | 615,00 | 620,00 | 625,00 | 610,00 | -0,81% | 610,6K | 615,00-0,81% | 24/01 | |
AALI Astra Agro Lestari Tbk | 5.925,00 | 6.000,00 | 6.000,00 | 5.925,00 | -1,25% | 158,7K | 5.925,00-1,25% | 24/01 |