Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.030,00 | 1.025,00 | 1.040,00 | 1.010,00 | +0,49% | 9,23M | 1.030,00+0,49% | 22/11 | |
BWPT Eagle High Plantations Tbk | 62,00 | 63,00 | 64,00 | 62,00 | -1,59% | 9,43M | 62,00-1,59% | 22/11 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 995,00 | 1.025,00 | 1.045,00 | 995,00 | -2,93% | 37,1M | 995,00-2,93% | 22/11 | |
GZCO Gozco Plantations Tbk | 96,00 | 99,00 | 99,00 | 95,00 | -3,03% | 15,05M | 96,00-3,03% | 22/11 | |
SIMP Salim Ivomas Pratama Tbk | 396,00 | 396,00 | 400,00 | 394,00 | 0,00% | 5,45M | 396,000,00% | 22/11 | |
DSFI Dharma Samudera Fishing Tbk | 55,00 | 58,00 | 58,00 | 54,00 | -5,17% | 1,88M | 55,00-5,17% | 22/11 | |
UNSP Bakrie Sumatera Plantations | 127,00 | 129,00 | 128,00 | 127,00 | -1,55% | 41,8K | 127,00-1,55% | 22/11 | |
TBLA Tunas Baru Lampung Tbk | 645,00 | 640,00 | 650,00 | 640,00 | +0,78% | 695,7K | 645,00+0,78% | 22/11 | |
AALI Astra Agro Lestari Tbk | 6.200,00 | 6,175 | 6.200,00 | 6.150,00 | +0,40% | 487K | 6.200,00+0,40% | 22/11 |