Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.030,00 | 1.065,00 | 1.080,00 | 1.030,00 | -3,29% | 7,86M | 1.030,00-3,29% | 24/12 | |
BWPT Eagle High Plantations Tbk | 54,00 | 54,00 | 55,00 | 53,00 | 0,00% | 2,52M | 54,000,00% | 24/12 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 965,00 | 955,00 | 975,00 | 955,00 | +1,05% | 5,5M | 965,00+1,05% | 24/12 | |
GZCO Gozco Plantations Tbk | 106,00 | 109,00 | 113,00 | 105,00 | -2,75% | 22,96M | 106,00-2,75% | 24/12 | |
SIMP Salim Ivomas Pratama Tbk | 372,00 | 372,00 | 374,00 | 368,00 | 0,00% | 1,62M | 372,000,00% | 24/12 | |
DSFI Dharma Samudera Fishing Tbk | 53,00 | 52,00 | 55,00 | 51,00 | +1,92% | 801,1K | 53,00+1,92% | 24/12 | |
UNSP Bakrie Sumatera Plantations | 105,00 | 107,00 | 106,00 | 105,00 | -1,87% | 1,31M | 105,00-1,87% | 24/12 | |
TBLA Tunas Baru Lampung Tbk | 620,00 | 620,00 | 625,00 | 615,00 | 0,00% | 427,8K | 620,000,00% | 24/12 | |
AALI Astra Agro Lestari Tbk | 5.825,00 | 5.825,00 | 5.875,00 | 5.825,00 | 0,00% | 161,5K | 5.825,000,00% | 24/12 |