Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BKSL Sentul City Tbk | 71,00 | 66,00 | 71,00 | 67,00 | +7,58% | 113,42M | 71,00+7,58% | 30/12 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 80,00 | 79,00 | 80,00 | 78,00 | +1,27% | 6,87M | 80,00+1,27% | 30/12 | |
PWON Pakuwon Jati Tbk | 398,00 | 400,00 | 402,00 | 396,00 | -0,50% | 12,95M | 398,00-0,50% | 30/12 | |
KIJA Kawasan Industri Jababeka Tbk | 186,00 | 190,00 | 191,00 | 184,00 | -2,11% | 41,02M | 186,00-2,11% | 30/12 | |
TARA Agung Semesta Sejahtera Tbk PT | 12,00 | 11,00 | 12,00 | 10,00 | +9,09% | 124,2K | 12,00+9,09% | 30/12 | |
APLN Agung Podomoro Land Tbk | 92,00 | 91,00 | 93,00 | 91,00 | +1,10% | 2,73M | 92,00+1,10% | 30/12 | |
LPKR Lippo Karawaci Tbk | 102,00 | 101,00 | 103,00 | 99,00 | +0,99% | 19,78M | 102,00+0,99% | 30/12 | |
BSDE Bumi Serpong Damai Tbk | 945,00 | 950,00 | 955,00 | 940,00 | -0,53% | 6,25M | 945,00-0,53% | 30/12 | |
DMAS Puradelta Lestari Tbk Pt | 149,00 | 150,00 | 150,00 | 148,00 | -0,67% | 11,21M | 149,00-0,67% | 30/12 |
Name | Kurse |
---|---|
RBMS Ristia Bintang | 29,000,000,00% |
BKSL Sentul City | 71,00+5+7,58% |
BKDP Bukit Darmo | 51,000,000,00% |
DGIK Nusa Konstruksi | 80,00+1+1,27% |
FORZ Forza Land Indonesia | 50,000,000,00% |
Name | Kurse |
---|---|
RODA Pikko Land Development | 39,00-1-2,50% |
GWSA Greenwood Sejahtera | 133,00+3+2,31% |
CTRA Ciputra Dev | 980,00+5+0,51% |
PWON Pakuwon Jati | 398,00-2-0,50% |
SMRA Summarecon Agung | 490,000,000,00% |