IDX Development (JKDBX)

Jakarta

Währung in IDR

4.016,79

+29,13(+0,73%)

Geschlossen·10:00:00

Tagesspanne

3.941,58

4.026,84

52 W. Spanne

1.907,15

4.511,41

IDX Development Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IDX Development Board Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Argha Karya Prima Ind	540	570	525	+0,93%	107,3K	aa.aa	09:16:54
Austindo Nusantara Jaya	1.680	1.700	1.665	+1,20%	295,1K	aa.aa	10:00:00
Bank Bumi Arta	855	860	825	+1,79%	1,3M	aa.aa	10:07:05
Bank Maspion Indonesia	500	530	496	+0,81%	26,3K	aa.aa	09:49:58
Bank Qnb Indonesia	65	66	63	+1,56%	8,21M	aa.aa	09:37:49
Buana Finance	890	910	865	-1,66%	22K	aa.aa	10:00:00
Destinasi Tirta	540	560	535	-0,92%	143,8K	aa.aa	10:00:00
Enseval Putra	2.310	2.310	2.270	+0,87%	32K	aa.aa	09:49:29
Equity Dev Inv	112	119	110	+2,75%	18,25M	aa.aa	10:14:52
Eratex Djaja	242	250	238	+1,68%	4,38M	aa.aa	10:11:44
Ever Shine Textile	191	197	189	-0,52%	12,06M	aa.aa	10:08:33
Fast Food Indonesia	476	486	452	+4,39%	8,82M	aa.aa	10:09:09
Fks Multi Agro	975	1.000	930	+4,28%	157,8K	aa.aa	10:00:00
Indo Kordsa	4.700	4.700	4.700	+1,95%	100	aa.aa	05:07:19
Indo Straits	288	296	284	+1,41%	130,5K	aa.aa	10:04:47
Indorama Synthetics	3.130	3.260	3.080	-2,80%	408,8K	aa.aa	10:02:00
Kabelindo Murni	340	346	334	+1,80%	127,3K	aa.aa	10:00:00
Kedaung Indah Can	226	232	220	0,00%	1,22M	aa.aa	10:12:38
Metropolitan Kentjana	24.150	24.150	23.800	+0,52%	6K	aa.aa	03:02:06
Pembangunan Graha	222	226	210	+0,91%	86,3K	aa.aa	10:03:22
Pelayaran Nelly	406	414	402	+0,50%	1,9M	aa.aa	10:08:38
Pioneerindo Gourmet	950	1.000	945	-0,52%	34K	aa.aa	09:44:27
Prasidha Aneka Niaga	124	129	123	-2,36%	968,6K	aa.aa	10:05:34
Provident Agro	378	390	374	+0,53%	937,4K	aa.aa	10:09:19
Pudjiadi & Sons	720	745	670	+2,86%	14,4K	aa.aa	08:36:12
Reliance Securities	500	500	490	0,00%	29K	aa.aa	10:00:00
Rig Tenders	745	755	725	+1,36%	78,4K	aa.aa	09:39:42
Sekar Bumi	640	640	530	+24,27%	5,72M	aa.aa	10:14:59
Sona Topas Tourism	2.290	2.320	2.200	+4,09%	60K	aa.aa	09:49:04
Supreme Cable	2.530	2.540	2.460	0,00%	95,3K	aa.aa	10:00:00
Surya Toto Indonesia	268	268	264	+0,75%	1,05M	aa.aa	10:00:00
Suryamas Dutamakmur	705	715	690	0,00%	108,9K	aa.aa	10:14:08
Tigaraksa Satria	4.990	4.990	4.900	+2,04%	200	aa.aa	08:02:23
Trias Sentosa	462	480	462	-2,94%	35,7K	aa.aa	10:10:33
Acset Indonusa	129	130	127	+0,78%	4,55M	aa.aa	10:12:43
Adira Dinamika	8.275	8.400	8.275	-0,90%	202K	aa.aa	09:45:56
Akasha Wira	15.400	15.450	15.150	+1,65%	22,2K	aa.aa	09:08:32
Artha Mahiya Investama Tbk PT	418	460	400	+2,45%	979,6K	aa.aa	10:08:22
Alkindo Naratama	540	550	500	+0,93%	89K	aa.aa	10:00:00
Ancora Indonesia	139	150	137	-5,44%	64,2M	aa.aa	09:49:56
Apexindo Pratama Duta	218	218	204	+6,86%	32,64M	aa.aa	10:13:14
Arita Prima Indonesia	198	200	196	+1,02%	81,3K	aa.aa	10:08:14
Arthavest	2.720	2.780	2.590	+5,43%	4,6K	aa.aa	09:46:58
Asuransi Dayin Mitra	655	660	640	+1,55%	15,8K	aa.aa	10:00:00
Multi Artha Guna	434	438	420	-3,13%	221,9K	aa.aa	10:07:35
Asuransi Ramayana	300	302	296	+1,35%	60,2K	aa.aa	10:05:14
Asahimas Flat Glass	3.500	3.500	3.500	0,00%	6,5K	aa.aa	08:01:39
Asiaplast Industries	332	334	316	+1,84%	102,9K	aa.aa	10:00:00
Atlas Resources	298	300	274	+5,67%	217,7K	aa.aa	10:10:39
Bank Bukopin	75	76	73	+1,35%	97,61M	aa.aa	10:14:59
Bank Woori Indonesia	282	284	278	+0,71%	524,7K	aa.aa	09:44:35
Bank Mnc Internasional	59	61	56	+1,72%	39,36M	aa.aa	10:11:00
Bank Mestika Dharma	1.990	1.990	1.985	-3,86%	300	aa.aa	04:48:54
Bank Nationalnobu	520	535	520	-2,80%	2,05M	aa.aa	10:09:31
Bank Panin Syariah	53	53	52	0,00%	4,16M	aa.aa	10:02:27
Baramulti Suksessarana	3.910	3.910	3.890	+0,26%	403,3K	aa.aa	10:14:29
Bekasi Asri Pemula	92	93	90	+2,22%	2,77M	aa.aa	10:05:28
Berlina	715	715	700	0,00%	33,3K	aa.aa	10:10:26
Betonjaya Manunggal	392	392	384	0,00%	31,1K	aa.aa	10:00:00
Buana Listya Tama	438	458	422	+1,86%	831,57M	aa.aa	10:14:47
Bumi Citra Permai	71	72	70	0,00%	6,1M	aa.aa	09:48:12
Catur Sentosa	308	312	306	+1,32%	18,1K	aa.aa	09:48:12
Central Proteina	66	67	63	+3,13%	176,5M	aa.aa	10:10:25
Centratama Telekom	129	131	124	+4,88%	17,62M	aa.aa	10:14:01
Champion Pacific	505	505	498	0,00%	23,1K	aa.aa	09:27:37
Chandra Asri Petro	7.350	7.375	7.150	+2,08%	12,19M	aa.aa	09:49:57
Citatah	100	104	98	+1,01%	18,14M	aa.aa	10:14:45
Colorpak Indonesia	1.545	1.560	1.520	+0,98%	102,8K	aa.aa	10:12:31
Darya-Varia	1.660	1.660	1.625	+0,91%	13,1K	aa.aa	10:00:00
Dharma Samudera	110	113	107	+2,80%	16,57M	aa.aa	10:11:11
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	174	180	172	+0,58%	184,6K	aa.aa	10:02:48
Duta Pertiwi	4.180	4.180	4.060	0,00%	0	aa.aa	10/02
Dyandra Media	88	89	86	0,00%	971,4K	aa.aa	10:00:00
Ekadharma	187	191	186	+0,54%	409K	aa.aa	10:00:00
Electronic City Ind	220	234	210	0,00%	350,1K	aa.aa	10:00:00
First Media	149	150	140	+4,93%	10,1M	aa.aa	10:14:14
Fortune Indonesia	1.750	1.765	1.690	+3,24%	180K	aa.aa	10:03:06
Fortune Mate	270	288	260	+0,75%	48,8K	aa.aa	09:42:32
Garda Tujuh Buana	256	274	244	+2,40%	393,4K	aa.aa	10:00:00
Gema Grahasarana	92	93	91	0,00%	1,87M	aa.aa	10:00:00
Golden Eagle Energy	1.075	1.100	1.065	+0,94%	78,2K	aa.aa	10:00:00
Visi Telekomunikasi	318	322	302	0,00%	79,3K	aa.aa	10:00:00
Gowa Makassar	2.650	2.650	2.140	+25,00%	1,04M	aa.aa	10:14:25
Gozco Plantations	220	220	204	+7,84%	26,21M	aa.aa	10:13:12
Gunawan Dianjaya Steel	116	118	115	0,00%	2,31M	aa.aa	09:35:39
DFI Retail Nusantara Tbk Pt	430	436	418	+1,90%	83,6K	aa.aa	10:08:02
Hotel Sahid Jaya	860	875	825	0,00%	22,9K	aa.aa	09:47:14
PT MNC Energy Investments Tbk	89	91	77	+14,10%	676,32M	aa.aa	09:49:59
Indal Aluminium	224	230	208	-1,75%	6,59M	aa.aa	10:14:32
Indo Acidatama	62	64	60	+3,33%	17,46M	aa.aa	10:00:00
Indomobil Multi Jasa	204	208	202	0,00%	7,18M	aa.aa	10:08:26
Indopoly Swakarsa	127	128	125	0,00%	652,6K	aa.aa	10:00:00
Indospring	1.420	1.420	1.420	+9,65%	10,72M	aa.aa	10:02:56
Intanwijaya	750	750	735	+2,04%	39,6K	aa.aa	10:00:00
J Resources	540	550	515	+4,85%	79,71M	aa.aa	10:13:52
Jaya Agra Wattie	180	182	173	+1,69%	1,08M	aa.aa	10:14:21
Jembo Cable Company	1.020	1.025	1.000	+3,55%	11,2K	aa.aa	08:54:32
Jakarta Int Hotels & Dev	540	545	530	+1,89%	458,6K	aa.aa	10:14:30
Kedawung Setia	448	450	438	-0,44%	118,6K	aa.aa	10:02:00
Kimia Farma Persero	535	545	520	0,00%	736,5K	aa.aa	10:06:02
Kobexindo Tractors	169	169	164	+2,42%	466,1K	aa.aa	09:49:59
Krakatau Steel Persero	352	356	348	+0,57%	13,81M	aa.aa	10:05:44
Langgeng Makmur	178	185	175	-0,56%	2,3M	aa.aa	10:13:13
Leyand International	110	121	100	+8,91%	98,23M	aa.aa	10:12:49
Lippo Cikarang	785	795	755	+5,37%	2,39M	aa.aa	10:14:22
Lippo General Insurance	610	630	595	0,00%	39,5K	aa.aa	09:38:10
Lenox Pasifik Investama Tbk PT	96	96	91	+4,35%	3,16M	aa.aa	10:14:27
Mandom Indonesia	3.110	3.130	2.950	-0,32%	6,1K	aa.aa	10:08:30
Martina Berto	153	159	149	+1,32%	1,93M	aa.aa	10:00:00
Matahari Putra Prima	52	53	50	+1,96%	220,23M	aa.aa	10:09:22
Megapolitan Dev	93	95	91	+1,09%	4,22M	aa.aa	10:02:49
Millennium Pharma	197	200	186	+3,14%	1,64M	aa.aa	10:00:00
Mitra Investindo	338	348	324	+3,68%	3,3M	aa.aa	10:04:58
Mnc Sky Vision	84	88	78	+5,00%	106,28M	aa.aa	09:49:48
Modernland Realty Ltd	62	65	58	+5,08%	30,29M	aa.aa	10:11:13
Multi Indocitra	540	550	525	+2,86%	178,6K	aa.aa	10:00:00
Multi Prima Sejahtera	442	446	436	0,00%	448,4K	aa.aa	09:46:50
Multipolar Technology	37.575	38.550	36.700	+1,83%	33,9K	aa.aa	10:03:12
Mustika Ratu	446	448	432	-0,89%	412,2K	aa.aa	10:13:44
Nippon	775	775	765	+1,31%	103,9K	aa.aa	10:00:00
City Retail Developments Tbk PT	226	226	220	0,00%	978,3K	aa.aa	10:00:00
Nusa Konstruksi	138	140	135	+1,47%	2,33M	aa.aa	10:05:09
Pembangunan Jaya Ancol	545	555	535	0,00%	106,9K	aa.aa	10:00:00
Pacific Strategic	1.435	1.505	1.430	+0,35%	160,8K	aa.aa	10:00:00
Weha Transportasi	152	187	147	-1,94%	361,67M	aa.aa	10:12:44
Pelangi Indah Canindo	171	173	160	+4,91%	2,02M	aa.aa	10:11:53
Pelat Timah Nusantara	392	434	376	+10,73%	23,48M	aa.aa	10:14:26
Perdana Gapura Prima	119	119	113	+0,85%	34,18M	aa.aa	09:49:58
Polychem Indonesia	222	228	212	+0,91%	1,03M	aa.aa	10:00:00
Pyridam Farma	418	434	416	-0,95%	15,63M	aa.aa	10:14:53
Radiant Utama	256	264	252	+1,59%	1,22M	aa.aa	09:49:39
Samindo Resources	1.385	1.400	1.375	+1,47%	2,3K	aa.aa	08:36:11
Saranacentral Bajatama	148	159	138	+5,71%	7,11M	aa.aa	10:09:11
Sat Nusapersada	398	410	384	-1,49%	2,18M	aa.aa	10:11:13
Sejahteraraya	16.000	16.000	15.875	0,00%	16,6K	aa.aa	10:00:00
Siantar Top	9.650	9.650	9.550	+0,52%	1K	aa.aa	05:16:24
Sidomulyo Selaras	107	137	99	+1,90%	510,11M	aa.aa	10:14:34
Slj Global	126	129	123	0,00%	1,64M	aa.aa	10:00:00
Star Pacific	340	346	334	+2,41%	473,1K	aa.aa	09:48:25
Suparma	228	232	226	0,00%	205,7K	aa.aa	10:00:00
Supra Boga Lestari	745	875	725	+1,36%	709,9K	aa.aa	10:05:06
Tanah Laut	143	150	140	-4,67%	28,15M	aa.aa	10:14:56
Tempo Inti Media	144	147	142	+0,70%	616,1K	aa.aa	10:03:45
Tifa Finance	392	410	386	-2,00%	225,8K	aa.aa	10:00:00
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	187	190	182	+0,54%	962,8K	aa.aa	10:00:00
Tunas Alfin	645	650	605	+5,74%	40,4K	aa.aa	08:17:04
PT Mizuho Leasing Indonesia Tbk	86	86	83	+2,38%	172K	aa.aa	09:44:08
Voksel Electric	226	230	224	+0,89%	63K	aa.aa	10:06:05
Wahana Ottomitra	322	328	318	-1,23%	64,6K	aa.aa	10:08:39
Wahana Pronatural	183	186	178	+2,23%	6,49M	aa.aa	10:13:15
Wilmar Cahaya Ind	2.350	2.350	2.330	+0,86%	14K	aa.aa	09:29:20
Yanaprima Hastapersada	545	590	545	-1,80%	9,2K	aa.aa	09:39:37
Eka Sari Lorena	242	254	232	0,00%	1,59M	aa.aa	10:03:17
Indonesian Paradise	740	790	670	-5,73%	768,7K	aa.aa	10:00:00
Woori Finance Indonesia Tbk PT	286	290	286	-0,69%	20,3K	aa.aa	08:35:52
Lion Metal Works	650	730	605	-8,45%	3,35M	aa.aa	10:10:59
Sumi Indo Kabel	545	555	535	0,00%	52,7K	aa.aa	09:31:52
Asuransi Bintang	426	426	416	+0,47%	7,7K	aa.aa	08:19:06
Chitose Internasional	210	212	204	+0,96%	342,8K	aa.aa	10:02:26
Link Net	2.850	3.230	2.620	+0,71%	1M	aa.aa	10:06:25
Bank Agris	76	78	74	+1,33%	11,01M	aa.aa	10:13:57
Tembaga Mulia Semanan	1.435	1.470	1.425	+0,70%	9,8K	aa.aa	10:11:55
Goodyear Indonesia	1.110	1.125	1.075	-1,33%	95,9K	aa.aa	09:44:59
Asuransi Jasa Tania	197	214	196	+2,60%	2,53M	aa.aa	10:02:00
Yulie Sekurindo	3.320	3.320	3.230	0,00%	400	aa.aa	10:00:00
Panca Global	224	228	212	+2,75%	8,82M	aa.aa	10:10:23
Batavia Prosperindo Int	498	505	456	-1,39%	11K	aa.aa	09:32:04
Bank Dinar Indonesia	156	159	148	+5,41%	3,39M	aa.aa	09:49:36
Mitrabara Adiperdana	1.625	1.660	1.615	+0,31%	29,5K	aa.aa	09:45:11
Roda Vivatex	16.300	16.300	15.000	+5,16%	1,5K	aa.aa	09:39:52
Merck	3.170	3.170	3.120	0,00%	3,9K	aa.aa	10:00:00
Jakarta Setiabudi	2.690	2.990	2.380	+2,67%	331,1K	aa.aa	10:00:00
Citra Tubindo	6.075	6.075	5.875	0,00%	10K	aa.aa	09:11:53
Sekar Laut	268	270	262	+2,29%	545,8K	aa.aa	09:49:46
Trust Finance Ind	408	500	408	-2,86%	582,9K	aa.aa	10:00:00
Bintang Mitra	340	344	318	+2,41%	219,8K	aa.aa	09:49:10
Tira Austenite	1.155	1.185	1.115	-0,86%	48K	aa.aa	10:00:00
Inter-Delta	306	310	268	+4,79%	1,26M	aa.aa	10:00:00
Mitra Energi Persada	268	270	260	+3,88%	290K	aa.aa	09:45:23
Alakasa Industrindo Tbk	615	700	580	-6,82%	2,42M	aa.aa	10:02:00
Argo Pantes Tbk	1.035	1.045	995	+2,99%	52,5K	aa.aa	10:00:00
Radana Bhaskara Finance Tbk	120	131	120	0,00%	705,4K	aa.aa	09:24:37
Steady Safe TBK PT	384	384	362	0,00%	611,2K	aa.aa	10:00:00
Anabatic Technologies Tbk	645	750	645	+1,57%	3,45M	aa.aa	10:09:27
Garuda Metalindo Tbk	1.095	1.120	1.090	+0,46%	208,7K	aa.aa	10:14:08
Victoria Insurance Tbk PT	198	214	194	+0,51%	3,31M	aa.aa	10:06:12
Ateliers Mecaniques D’Indonesie	272	280	258	+3,03%	256,5K	aa.aa	10:04:56
Indonesia Pondasi Raya Tbk PT	288	290	276	+2,13%	215,8K	aa.aa	10:10:21
Kino Indonesia Tbk PT	1.270	1.275	1.240	+1,60%	5,1K	aa.aa	09:46:45
Duta Intidaya	1.280	1.335	1.260	+1,19%	12,7K	aa.aa	09:44:39
Capital Financial Ind	1.385	1.510	1.385	-8,58%	410,2K	aa.aa	10:07:10
Maharaksa Biru Energi Tbk PT	422	434	388	+7,11%	286,54M	aa.aa	10:14:54
Samator Indo Gas Tbk PT	2.240	2.370	2.210	-0,44%	4,92M	aa.aa	10:14:59
Paramita Bangun Sarana	1.490	1.490	1.380	+4,56%	3,64M	aa.aa	10:13:29
Bintang Oto Global	1.490	1.535	1.450	0,00%	101,7K	aa.aa	10:00:00
Nusantara Pelabuhan	985	995	980	0,00%	50,4K	aa.aa	10:04:16
Central Omega Resources	865	875	840	+2,98%	9,49M	aa.aa	10:14:50
Sumber Energi Andalan	2.320	2.410	2.110	+1,31%	57,45M	aa.aa	10:14:44
Perdana Bangun Pusaka	2.170	2.430	2.100	-8,05%	324,5K	aa.aa	10:02:41
PT Cahayasakti Investindo	244	248	240	+0,83%	2,54M	aa.aa	10:12:03
Megapower Makmur	109	112	107	0,00%	2,73M	aa.aa	10:08:57
Buyung Poetra Sembada	76	76	74	+1,33%	33,16M	aa.aa	10:10:57
Kirana Megatara	278	280	274	0,00%	89,8K	aa.aa	10:00:00
Map Boga Adiperkasa	1.540	1.560	1.400	-1,28%	7K	aa.aa	08:46:42
Emdeki Utama	206	212	199	0,00%	444,7K	aa.aa	10:10:19
Trisula Textile	130	130	118	+9,24%	74,08M	aa.aa	10:14:09
Malacca Trust Wuwungan	346	346	340	-0,57%	28,6K	aa.aa	10:00:00
Maming Enam Sembilan Mineral Tbk PT	396	450	376	-1,98%	3,57M	aa.aa	09:49:14
PP Presisi Tbk PT	208	214	206	0,00%	88,25M	aa.aa	10:13:09
Wijaya Karya Bangunan Gedung	64	65	62	0,00%	10,19M	aa.aa	10:09:47
Asuransi Jiwa Syariah	228	228	216	+5,56%	2,48M	aa.aa	10:12:48
Campina Ice Cream	220	222	216	-0,90%	761,9K	aa.aa	10:00:00
Dwi Guna Laksana	240	260	230	+0,84%	2,66M	aa.aa	10:05:43
LCK Global Kedaton	234	248	226	0,00%	78,7K	aa.aa	10:07:49
Jaya Trishindo	208	212	204	+1,96%	53,4K	aa.aa	09:49:13
Gihon Telekom	1.785	1.800	1.685	-1,38%	24K	aa.aa	10:00:00
PT Dafam Property	115	120	111	+1,77%	51,35M	aa.aa	10:13:26
Guna Timur Raya	388	400	374	-0,51%	413,9K	aa.aa	09:39:56
PT Sarimelati Kencana	212	214	210	+1,92%	455,5K	aa.aa	10:00:00
Charnic Capital	1.250	1.250	1.185	+5,49%	34,9K	aa.aa	10:00:00
Royal Prima	80	83	80	-2,44%	3,53M	aa.aa	10:00:00
PT Trimuda Nuansa	192	200	186	+1,05%	332,7K	aa.aa	10:02:21
Batavia Prosperindo Trans	85	85	82	+1,19%	295,6K	aa.aa	10:00:00
Jaya Sukses Makmur	3.790	3.860	3.660	+1,07%	1,43M	aa.aa	10:11:24
Transcoal Pacific	11.525	11.550	11.075	+3,83%	6,45M	aa.aa	10:14:01
Mahkota	710	710	695	0,00%	3,79M	aa.aa	10:00:00
NFC Indonesia	1.545	1.545	1.530	+2,32%	194,2K	aa.aa	10:10:03
Madusari Murni Indah	264	270	256	+3,13%	2,2M	aa.aa	10:02:00
Satria Antaran Prima	290	296	280	+2,84%	255,9K	aa.aa	10:00:00
Super Energy	2.780	2.780	2.610	+1,09%	10,7K	aa.aa	10:00:00
Cahayaputra Asa Keramik	174	177	174	+0,58%	184,3K	aa.aa	10:14:34
Kota Satu	260	260	258	+0,78%	3,99M	aa.aa	10:02:00
Nusantara Voucher	144	150	142	+0,70%	1,42M	aa.aa	10:00:00
Sentral Mitra Informatika	118	123	113	+4,42%	8,58M	aa.aa	10:00:00
Urban Jakarta Propertindo	183	188	180	0,00%	118,3K	aa.aa	09:46:16
Mega Perintis	505	535	490	-2,88%	490,7K	aa.aa	10:04:30
Phapros	296	298	294	0,00%	63,5K	aa.aa	09:47:41
Estika Tata Tiara	316	318	298	+3,95%	9,41M	aa.aa	10:14:43
Citra Putra	2.730	2.740	2.640	+0,37%	50,1K	aa.aa	09:48:34
Armada Berjaya	122	129	121	+1,67%	15,07M	aa.aa	10:00:00
Jasnita Telekom	108	111	105	+1,89%	23,86M	aa.aa	10:13:51
Hotel Fitra International	725	790	700	-2,03%	9,48M	aa.aa	10:09:27
Communication Cable Systems	316	320	314	-1,25%	118,7K	aa.aa	10:09:13
Surya Fajar Capital	1.935	1.935	1.930	0,00%	62,2K	aa.aa	09:43:36
Golden Flower	19.900	20.075	19.750	-1,00%	14K	aa.aa	10:02:00
Bima Sakti Pertiwi	64	65	62	+1,59%	6,32M	aa.aa	09:47:33
Indonesian Tobacco	330	340	328	0,00%	704,4K	aa.aa	10:08:13
Krida Jaringan Nusantara	159	160	154	0,00%	8,56M	aa.aa	10:11:16
Berkah Prima Perkasa	6.900	6.900	6.100	+0,73%	3,02M	aa.aa	10:10:57
Hensel Davest	70	74	68	+1,45%	38,36M	aa.aa	10:12:38
Satyamitra Kemas Lestari	179	179	171	+1,13%	118,5K	aa.aa	10:07:39
Inocycle	157	159	154	+1,29%	6,91M	aa.aa	10:12:54
Eastparc Hotel	93	93	92	+1,09%	1,17M	aa.aa	10:10:35
Asuransi Jiwa Sinarmas	8.250	8.700	7.775	-2,94%	48,6K	aa.aa	10:00:00
Fuji Finance Indonesia	482	525	468	0,00%	848,9K	aa.aa	10:00:00
Telefast Indonesia	212	216	210	0,00%	309,5K	aa.aa	10:02:00
Gunung Raja	330	340	322	+2,48%	3,32M	aa.aa	09:47:10
Optima Prima	151	156	145	-0,66%	24,88M	aa.aa	10:13:51
Nusantara Almazia	310	310	286	0,00%	0	aa.aa	10/02
Gaya Abadi	88	88	84	+3,53%	18,36M	aa.aa	10:14:31
Itama Ranoraya	406	416	404	+1,00%	799,3K	aa.aa	10:00:00
Digital Mediatama Maxima	306	306	290	+2,00%	572,4K	aa.aa	10:10:35
Ginting Jaya Energi	85	87	83	+2,41%	25,55M	aa.aa	10:14:30
Sinergi Inti	78	82	73	+4,00%	19,13M	aa.aa	10:00:00
Asia Sejahtera Mina	262	270	262	-0,76%	117K	aa.aa	10:10:24
Repower Asia Ind	63	68	54	+16,67%	850,36M	aa.aa	10:00:00
Indonesia Fibreboard	258	262	252	-0,77%	873,3K	aa.aa	10:00:00
Putra Mandiri Jembar	124	130	113	+6,90%	1,58M	aa.aa	10:09:14
Galva Technologies	374	380	364	+2,75%	55,3K	aa.aa	10:00:00
Bank Amar Indonesia	214	214	208	+0,94%	478,8K	aa.aa	10:00:00
Ashmore Asset	350	366	348	-6,42%	11,58M	aa.aa	10:14:48
Royalindo Investa	280	280	262	+3,70%	23,04M	aa.aa	10:14:46
Diamond Food	770	775	760	0,00%	33,2K	aa.aa	10:07:56
Pratama Widya	980	980	980	0,00%	0	aa.aa	10/02
Era Mandiri Cemerlang Tbk PT	109	113	108	+1,87%	18,86M	aa.aa	10:12:44
Diamond Citra	50	50	50	0,00%	1,94M	aa.aa	10:13:45
Andalan Sakti	420	426	412	+0,96%	575,9K	aa.aa	10:12:50
Batulicin Nusantara	1.455	1.510	1.415	+4,30%	83,9K	aa.aa	10:02:15
Makmur Berkah	298	318	280	+8,76%	15,28M	aa.aa	10:03:44
Cipta Selera	124	129	121	-3,13%	3,97M	aa.aa	10:00:00
Aesler Gr	3.270	3.380	2.960	+6,86%	41,2K	aa.aa	10:05:20
Bumi Benowo	270	274	264	+0,75%	978,4K	aa.aa	10:12:06
Bhakti Multi Artha	1.400	1.450	1.400	0,00%	25,6K	aa.aa	09:47:12
Pradiksi Gunatama	12.100	13.500	11.625	+4,09%	631,4K	aa.aa	09:49:51
Pakuan	4.180	4.200	3.750	+15,47%	1,54M	aa.aa	10:14:40
Transkon Jaya	163	164	159	+1,24%	264,3K	aa.aa	10:07:37
Puri Global Sukses	222	226	214	0,00%	7,82M	aa.aa	10:11:24
Soho Global	3.080	3.150	3.020	0,00%	344,4K	aa.aa	10:06:01
Selaras Citra	195	230	168	+10,80%	7,57M	aa.aa	10:06:08
Kurniamitra Duta	590	600	585	-1,67%	603,6K	aa.aa	10:10:23
Grand House	318	330	300	-3,05%	12,49M	aa.aa	10:11:50
FAP Agri Tbk PT	6.150	6.175	6.125	+0,41%	4,9K	aa.aa	08:50:06
Bank Net Indonesia Syariah Tbk PT	635	655	620	+1,60%	1,34M	aa.aa	10:08:25
Diagnos Laboratorium Utama PT Tbk	304	308	302	+0,66%	1,16M	aa.aa	10:07:13
Sunter Lakeside Hotel Tbk PT	368	370	362	0,00%	3,95M	aa.aa	09:42:29
Zyrexindo Mandiri Buana PT Tbk	154	154	151	+1,99%	543,1K	aa.aa	09:49:07
Nusa Palapa Gemilang PT Tbk	75	81	74	-3,85%	138,36M	aa.aa	10:13:37
Harapan Duta Pertiwi PT	296	308	288	+1,37%	9,64M	aa.aa	10:14:06
Green Power Tbk PT	129	140	117	+8,40%	37,14M	aa.aa	10:14:58
Archi Indonesia Tbk PT	1.710	1.740	1.690	+0,29%	76,61M	aa.aa	10:14:32
Bank Multiarta Sentosa PT	3.100	3.150	3.100	-1,59%	300	aa.aa	03:53:46
PAM Mineral Tbk PT	1.185	1.220	1.140	+4,87%	51,15M	aa.aa	10:14:49
Trimegah Karya Pratama Tbk PT	172	178	169	0,00%	6,56M	aa.aa	10:12:17
DCI Indonesia	225.325	226.200	210.025	-0,39%	3K	aa.aa	07:47:03
Hasnur Internasional Shipping Tbk PT	220	222	212	+0,92%	3,39M	aa.aa	10:06:57
Bank JTrust Indonesia Tbk PT	155	156	152	+1,31%	726,5K	aa.aa	10:00:00
Solusi Sinergi Digital Tbk PT	2.440	2.460	2.330	+5,63%	62,48M	aa.aa	09:49:58
Indo Oil Perkasa PT	206	228	192	+7,85%	6,84M	aa.aa	10:13:31
Geoprima Solusi Tbk PT	520	525	478	+9,24%	3,09M	aa.aa	10:03:45
Surya Biru Murni Acetylene Tbk PT	136	137	132	+2,26%	1,28M	aa.aa	10:07:33
Cemindo Gemilang Tbk PT	795	795	780	+0,63%	3,81M	aa.aa	10:00:00
Formosa Ingredient Factory PT Tbk	180	182	178	0,00%	83,1K	aa.aa	09:47:38
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	91	94	89	0,00%	35,76M	aa.aa	10:14:37
Damai Sejahtera Abadi Tbk PT	176	177	173	+1,73%	132K	aa.aa	10:00:00
Caturkarda Depo Bangunan PT Tbk	248	250	246	+0,81%	58,2K	aa.aa	10:02:00
Perma Plasindo Tbk PT	129	131	128	+0,78%	935,8K	aa.aa	09:37:59
Jaya Swarasa Agung PT	77	78	75	0,00%	7,46M	aa.aa	10:11:23
Obm Drilchem PT	280	284	272	0,00%	2,29M	aa.aa	10:11:45
Wahana Inti MakmurTbk PT	187	195	186	+1,08%	29,35M	aa.aa	10:14:49
Bintang Samudera Mandiri Lines Tbk PT	320	324	296	+8,11%	30,9M	aa.aa	10:14:40
Semacom Integrated Tbk PT	121	124	119	0,00%	1,68M	aa.aa	10:09:52
Autopedia Sukses Lestari Tbk PT	81	81	78	+1,25%	17,85M	aa.aa	10:10:11
MDTV Media Tech Tbk PT	124	126	117	+5,98%	25,38M	aa.aa	10:13:46
Champ Resto Indonesia PT	515	520	500	+0,98%	19K	aa.aa	09:34:41
Nusatama Berkah Tbk PT	96	96	89	+7,87%	29,13M	aa.aa	10:14:58
Adhi Commuter Properti Tbk PT	56,00	57,00	55,00	+1,82%	10,33M	aa.aa	10:11:33
Sepeda Bersama Indonesia Tbk PT	468,00	470,00	454,00	+0,86%	6,21M	aa.aa	10:04:54
Wir Asia Tbk PT	85,00	86,00	82,00	+2,41%	103,59M	aa.aa	10:14:53
Sigma Energy Compressindo Tbk PT	123,00	125,00	121,00	0,00%	2,2M	aa.aa	10:00:00
Teladan Prima Agro PT Tbk	660,00	660,00	630,00	0,00%	1M	aa.aa	10:00:00
Cilacap Samudera Fishing Industry	73,00	74,00	70,00	+2,82%	41,92M	aa.aa	10:14:25
Chemstar Indonesia Tbk PT	105,00	106,00	103,00	+2,94%	21,03M	aa.aa	10:14:30
PT Dewi SHRI Farmindo Tbk	135,00	137,00	128,00	+3,85%	60,79M	aa.aa	10:12:11
Tera Data Indonusa Tbk PT	123,00	124,00	116,00	+4,24%	2M	aa.aa	10:14:07
Bangun Karya Perkasa Jaya PT Tbk	92,00	97,00	87,00	+4,55%	38,06M	aa.aa	10:11:55
Aman Agrindo Tbk PT	348,00	354,00	326,00	+0,58%	5,62M	aa.aa	10:14:57
Rohartindo Nusantara Luas Tbk Pt	64,00	65,00	62,00	+3,23%	5,08M	aa.aa	10:14:46
Toba Surimi Industries Tbk Pt	246,00	250,00	244,00	0,00%	648,9K	aa.aa	10:00:00
Hetzer Medical Indonesia Tbk PT	77,00	79,00	77,00	-2,53%	26,3M	aa.aa	10:10:00
Black Diamond Resources Tbk PT	79,00	81,00	77,00	+1,28%	151,86M	aa.aa	10:14:38
Segar Kumala Indonesia Tbk PT	550,00	550,00	540,00	0,00%	587,6K	aa.aa	10:12:07
Famon Awal Bros Sedaya Tbk PT	765,00	770,00	765,00	-0,65%	6,5K	aa.aa	10:00:00
Citra Borneo Utama PT Tbk	990,00	1.010,00	985,00	+0,51%	24,9K	aa.aa	09:08:11
PT Wulandari Bangun Laksana Tbk	68,00	69,00	64,00	+4,62%	66,59M	aa.aa	10:14:47
PT Primadaya Plastisindo Tbk	308,00	328,00	300,00	-0,65%	744,7K	aa.aa	10:00:00
Ketrosden Triasmitra PT	705,00	730,00	685,00	+2,92%	15,03M	aa.aa	10:09:08
Bersama Zatta Jaya Tbk PT	94,00	96,00	89,00	+3,30%	246,23M	aa.aa	10:14:34
Multi Medika Internasional PT Tbk	202,00	210,00	202,00	-1,94%	1,13M	aa.aa	10:00:00
Saraswanti Indoland Dev PT	120,00	123,00	118,00	-1,64%	3,07M	aa.aa	10:09:26
Venteny Fortuna International PT	89,00	95,00	86,00	+4,71%	23,95M	aa.aa	10:08:07
Data Sinergitama Jaya Tbk PT	268,00	272,00	254,00	+3,08%	17,52M	aa.aa	10:14:30
Jobubu Jarum Minahasa PT Tbk	181,00	181,00	172,00	+3,43%	843,5K	aa.aa	10:08:57
PT Citra Buana Prasida Tbk	292,00	322,00	290,00	-0,68%	299K	aa.aa	10:00:00
Cakra Buana Resources Energi PT Tbk	890,00	915,00	850,00	+4,71%	14,93M	aa.aa	10:14:46
PT Hatten Bali PT Tbk	206,00	206,00	197,00	+3,00%	3,94M	aa.aa	10:05:52
Penta Valent PT	545,00	550,00	525,00	-0,91%	197,9K	aa.aa	10:05:12
PT Jasa Berdikari Logistics Tbk	95,00	98,00	92,00	0,00%	84,28M	aa.aa	10:14:47
Wijaya Cahaya Timber PT	139,00	141,00	137,00	+0,72%	4,99M	aa.aa	10:11:04
Haloni Jane PT Tbk	84,00	85,00	80,00	+5,00%	9,34M	aa.aa	10:06:08
Vastland Indonesia PT Tbk	157,00	194,00	153,00	-8,19%	63,42M	aa.aa	10:09:02
PT Lini Imaji Kreasi Ecosystem Tbk	400,00	406,00	370,00	+4,17%	40,43M	aa.aa	10:14:24
Mitra Pack	77,00	79,00	73,00	+5,48%	14,97M	aa.aa	10:07:09
Grahaprima Suksesmandiri Tbk PT	332,00	338,00	314,00	+3,75%	2,33M	aa.aa	10:14:07
Multi Makmur Lemindo Tbk	197,00	197,00	146,00	+34,93%	434,12M	aa.aa	10:06:14
PT Era Digital Media Tbk	176,00	184,00	168,00	+4,14%	1,89M	aa.aa	10:08:05
Informasi Teknologi Indonesia Tbk	116,00	118,00	112,00	0,00%	6,17M	aa.aa	10:11:02
MPX Logistics International Tbk PT	154,00	159,00	148,00	+3,36%	5,21M	aa.aa	10:00:00
King Tire Indonesia Tbk PT	119,00	119,00	116,00	+1,71%	138,5K	aa.aa	10:00:00
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00%	11,68M	aa.aa	10:00:00
Maxindo Karya Anugerah	93,00	93,00	89,00	+4,49%	29,7M	aa.aa	10:12:28
Carsurin Tbk PT	124,00	126,00	122,00	+1,64%	407,5K	aa.aa	10:05:15
Nusantara Sejahtera Raya Tbk PT	114,00	115,00	111,00	+2,70%	22,77M	aa.aa	10:10:30
PT ITSEC Asia Tbk	1.570,00	1.600,00	1.550,00	-0,63%	9,98M	aa.aa	10:11:26
PT Ingria Pratama Capitalindo Tbk	124,00	126,00	121,00	0,00%	1,73M	aa.aa	10:14:49
Paperocks Indonesia Tbk PT	282,00	288,00	278,00	+1,44%	5,73M	aa.aa	10:03:17
Mutuagung Lestari Tbk PT	109,00	114,00	106,00	+2,83%	2,03M	aa.aa	10:13:21
Charlie Hospital Semarang PT	404,00	412,00	388,00	+2,02%	3,09M	aa.aa	10:00:00
Multitrend Indo Tbk PT	330,00	334,00	302,00	+10,00%	7,86M	aa.aa	10:14:47
Sumber Sinergi Makmur PT Tbk	76,00	77,00	74,00	+2,70%	13,89M	aa.aa	10:13:56
Pulau Subur Tbk PT	192,00	194,00	192,00	-0,52%	4,31M	aa.aa	10:08:21
Lovina Beach Brewery Tbk PT	160,00	164,00	157,00	+0,63%	20,15M	aa.aa	10:08:39
Koka Indonesia PT	262,00	272,00	250,00	0,00%	13,17M	aa.aa	10:06:08
Ikapharmindo Putramas PT	258,00	272,00	254,00	-1,53%	139,6K	aa.aa	09:26:21
Kian Santang Muliatama PT	90,00	90,00	88,00	+1,12%	970,5K	aa.aa	09:48:50
Maja Agung Latexindo PT Tbk	82,00	83,00	78,00	+3,80%	5,86M	aa.aa	10:12:48
Citra Nusantara Gemilang Tbk PT	171,00	174,00	166,00	+3,64%	4,73M	aa.aa	10:10:31
Adhi Kartiko Pratama Tbk PT	374,00	374,00	358,00	+4,47%	1,95M	aa.aa	10:13:32
Sinergi Multi Lestarindo PT Tbk	170,00	172,00	164,00	+1,19%	1,91M	aa.aa	10:08:39
Multi Spunindo Jaya Tbk PT	400,00	408,00	398,00	0,00%	14,89M	aa.aa	10:07:44
Samcro Hyosung Adilestari PT Tbk	82,00	86,00	81,00	+1,23%	37,56M	aa.aa	10:14:45
Griptha Putra Persada Tbk PT	56,00	57,00	55,00	0,00%	2,89M	aa.aa	09:46:19
Sumber Mineral Global Abadi Tbk PT	111,00	113,00	107,00	+2,78%	27,06M	aa.aa	10:14:19
Terang Dunia Internusa PT	87,00	89,00	83,00	+4,82%	7,92M	aa.aa	10:03:50
Pt Topindo Solusi Komunika	70,00	72,00	67,00	+2,94%	60,99M	aa.aa	10:12:01
Mitra Pedagang Indonesia PT Tbk	81,00	82,00	78,00	+1,25%	26,22M	aa.aa	10:06:13
Homeco Victoria Makmur PT Tbk	256,00	270,00	238,00	+3,23%	7,6M	aa.aa	10:11:47
Ecocare Indo Pasifik PT Tbk	145,00	151,00	139,00	-2,68%	4,83M	aa.aa	10:14:41
Bersama Mencapai Puncak PT Tbk	378,00	378,00	368,00	+9,88%	9,56M	aa.aa	10:14:59
Satu Visi Putra PT Tbk	910,00	910,00	910,00	+9,64%	458,7K	aa.aa	10:00:00
Dunia Virtual Online Tbk PT	414,00	420,00	402,00	+0,98%	1,08M	aa.aa	10:02:34
Atlantis Subsea Indonesia Tbk PT	56,00	57,00	53,00	+5,66%	91,77M	aa.aa	10:14:25
Multi Hanna Kreasindo Tbk PT	240,00	252,00	234,00	+3,45%	42,96M	aa.aa	10:10:59
Remala Abadi Tbk PT	3.740,00	3.800,00	3.600,00	+3,89%	2,12M	aa.aa	10:12:17
Xolare RCR Energy PT Tbk	130,00	133,00	127,00	+2,36%	11,01M	aa.aa	10:02:00
Benteng Api Technic PT Tbk	104,00	107,00	99,00	+0,97%	4,1M	aa.aa	09:47:59
Pt Cipta Perdana Lancar Tbk	132,00	136,00	131,00	-0,75%	15,85M	aa.aa	10:14:47
Gunanusa Eramandiri Tbk PT	234,00	240,00	230,00	-0,85%	677,9K	aa.aa	10:00:00
Superior Prima Sukses PT Tbk	154,00	154,00	148,00	+1,99%	9,51M	aa.aa	10:08:45
PT Indo American Seafoods Tbk	97,00	100,00	97,00	0,00%	4,34M	aa.aa	10:08:33
PT UBC Medical Indonesia Tbk	147,00	148,00	143,00	+1,38%	1,02M	aa.aa	10:02:46
Global Sukses Digital Tbk PT	169,00	169,00	155,00	+7,64%	3,39M	aa.aa	10:08:30
Pt Esta Indonesia Tbk	392,00	396,00	384,00	+1,55%	931,4K	aa.aa	10:14:47
Verona Indah Pictures Pt Tbk	112,00	115,00	101,00	+8,74%	3,8M	aa.aa	10:12:16
Newport Marine Services PT Tbk	180,00	183,00	167,00	+7,78%	14,05M	aa.aa	10:13:25
Adiwarna Anugerah Abadi PT Tbk	108,00	110,00	105,00	-0,92%	43,94M	aa.aa	10:08:21
Kentanix Supra International Tbk PT	352,00	354,00	344,00	+0,57%	37,5K	aa.aa	10:00:00
Raharja Energi Cepu Tbk Pt	6.175,00	6.175,00	5.225,00	+19,90%	33,96M	aa.aa	09:49:55
Asuransi Digital Bersama Tbk PT	103,00	106,00	101,00	+1,98%	10,15M	aa.aa	10:11:28
Hero Global Investment	153,00	154,00	148,00	+3,38%	4,53M	aa.aa	10:14:46
Raja Roti Cemerlang	94,00	100,00	89,00	+3,30%	51,22M	aa.aa	10:08:19
Brigit Biofarmaka Teknologi Tbk PT	376,00	384,00	376,00	-2,08%	715,1K	aa.aa	09:45:10
Jantra Grupo Indonesia PT Tbk	81,00	81,00	78,00	+2,53%	62,99M	aa.aa	10:14:26
Fore Kopi Indonesia PT Tbk	492,00	496,00	482,00	+2,50%	1,99M	aa.aa	10:08:25
Cipta Sarana Medika Tbk PT	73,00	75,00	72,00	0,00%	22,27M	aa.aa	10:08:52
Asia Pramulia Tbk PT	140,00	144,00	138,00	-1,41%	3,69M	aa.aa	10:13:05
Chandra Daya Investasi Tbk PT	1.200,00	1.245,00	1.120,00	+6,67%	329,67M	aa.aa	09:49:59
Indokripto Koin Semesta Tbk PT	1.925,00	1.950,00	1.785,00	+7,24%	35,79M	aa.aa	10:14:46
Diastika Biotekindo Tbk PT	140,00	141,00	132,00	+5,26%	1,58M	aa.aa	10:00:00
Merry Riana Edukasi Tbk PT	142,00	164,00	136,00	+4,41%	11,29M	aa.aa	10:06:13
Prima Multi Usaha Indonesia Tbk PT	135,00	143,00	131,00	+1,50%	2,88M	aa.aa	10:05:01
Merdeka Gold Resources PT Tbk	7.100,00	7.400,00	7.050,00	-2,74%	41,49M	aa.aa	10:14:55
Pelayaran Jaya Hidup Baru Tbk PT	288,00	288,00	276,00	+4,35%	10,24M	aa.aa	10:14:04
Super Bank Indonesia	960,00	975,00	945,00	+2,13%	51,18M	aa.aa	10:13:37

DAX

24.855,25

-130,57

-0,52%

DAX Futures

24.925,50

-135,5

-0,54%

US 500

6.950,70

+8,9

+0,13%

Dow Jones

50.188,14

+52,27

+0,10%

SMI

13.495,70

-15,07

-0,11%

Dollar Index

96,43

-0,245

-0,25%

Euro Index

142,51

-0,01

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Gerresheimer AG	19,580	-28,01 %	2,40 Mio.
Commerzbank	33,030	-6,32 %	2,04 Mio.
Siemens Energy AG	157,20	+4,38 %	791,30 Tsd.
SAP	175,190	-1,73 %	720,50 Tsd.
Aurubis AG	167,850	-0,50 %	321,89 Tsd.
Siemens AG	255,70	-0,93 %	191,83 Tsd.
Rheinmetall AG	1.600,000	-1,78 %	32,78 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	26,080	+11,55 %	260,54 Tsd.
SCHOTT Pharma	15,92	+8,30 %	238,32 Tsd.
Wacker Chemie AG	83,30	+5,78 %	74,48 Tsd.
Salzgitter AG	57,625	+6,71 %	56,30 Tsd.
LEG Immobilien AG	66,400	+4,65 %	93,60 Tsd.
Siemens Energy AG	157,20	+4,38 %	791,30 Tsd.
Energiekontor	39,60	+3,94 %	22,53 Tsd.

Name	Kurs	+/- %	Vol.
Gerresheimer AG	19,580	-28,01 %	2,40 Mio.
flatexDEGIRO AG	37,10	-7,53 %	148,78 Tsd.
Commerzbank	33,030	-6,32 %	2,04 Mio.
Ottobock SE Co KgaA	55,75	-5,11 %	14,75 Tsd.
Auto1	22,38	-4,68 %	85,77 Tsd.
Lufthansa	8,877	-3,95 %	2,16 Mio.
Adesso	68,20	-3,94 %	4,85 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	157,20	+4,38 %	791,30 Tsd.
SAP	175,190	-1,73 %	720,50 Tsd.
Tui	8,578	-3,51 %	1,89 Mio.
BASF	51,035	+0,23 %	401,64 Tsd.
Allianz SE	372,71	-1,24 %	111,33 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaa	27,980	+59,74%	44,695
Aaaaa Aaaaa A Aaaaa	27,980	+59,74%	44,695
Aaa Aaaa Aaaa A Aaaa	1,573	+53,77%	2,419
Aaaaaaaaa	1,573	+53,77%	2,419
Aaaaaa A	8,874	+50,09%	13,319
Aa Aaa Aaaaa	8,874	+50,09%	13,319
Aaaaaaaaaaaaaaaaaa A	91,300	+46,64%	133,882

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaa	27,980	+59,74%	44,695
Aaaaa Aaaaa A Aaaaa	27,980	+59,74%	44,695
Aaa Aaaa Aaaa A Aaaa	1,573	+53,77%	2,419
Aaaaaaaaa	1,573	+53,77%	2,419
Aaaaaa A	8,874	+50,09%	13,319
Aa Aaa Aaaaa	8,874	+50,09%	13,319
Aaaaaaaaaaaaaaaaaa A	91,300	+46,64%	133,882

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+455.2%

DAX

+154.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+548.5%

DAX

+154.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+336.2%

DAX

+154.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1106.8%

S&P 500

+386.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3106.0%

S&P 500

+386.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+804.8%

Dow Jones

+283.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+824.8%

S&P Midcap 400

+251.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1314.7%

S&P 500 Pure Value

+227.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+576.8%

S&P/BMV IPC

+65.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+617.3%

Tadawul Aktien

+33.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Development (JKDBX)

IDX Development Komponenten

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media