IDX Development (JKDBX)

Jakarta

Währung in IDR

2.691,87

-76,30(-2,76%)

Geschlossen·05/06

Tagesspanne

2.675,43

2.788,99

52 W. Spanne

2.447,61

4.511,41

IDX Development Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IDX Development Board Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	68	73	67	-5,56%	9,38M	aa.aa	05/06
Argha Karya Prima Ind	466	470	452	-0,85%	126,3K	aa.aa	05/06
Austindo Nusantara Jaya	1.405	1.485	1.325	-5,39%	168,8K	aa.aa	05/06
Bank Bumi Arta	600	610	575	-1,64%	1,16M	aa.aa	05/06
Bank Maspion Indonesia	476	476	452	-4,42%	41,2K	aa.aa	05/06
Bank Qnb Indonesia	52	53	51	0,00%	1,41M	aa.aa	05/06
Buana Finance	600	610	565	0,00%	61,5K	aa.aa	05/06
Destinasi Tirta	510	510	480	+0,99%	12,7K	aa.aa	05/06
Equity Dev Inv	75	90	75	-14,77%	8,99M	aa.aa	05/06
Eratex Djaja	122	129	121	-4,69%	1,08M	aa.aa	05/06
Ever Shine Textile	123	165	123	-14,58%	26,66M	aa.aa	05/06
Fast Food Indonesia	212	224	202	-0,93%	1,3M	aa.aa	05/06
Indo Kordsa	4.300	4.570	4.300	-2,49%	700	aa.aa	05/06
Indo Straits	280	290	272	-4,11%	10,7K	aa.aa	05/06
Indorama Synthetics	1.975	2.000	1.895	+3,40%	13,9K	aa.aa	05/06
Kabelindo Murni	290	302	286	-3,97%	16,7K	aa.aa	05/06
Kedaung Indah Can	180	191	170	-0,55%	289K	aa.aa	05/06
Lotte Chemical Titan PT	284	300	282	-4,05%	1,74M	aa.aa	05/06
Maskapai Reasuransi	945	990	940	-1,56%	72,3K	aa.aa	05/06
Metropolitan Kentjana	21.825	21.900	21.750	-0,11%	41,2K	aa.aa	05/06
Pembangunan Graha	177	190	177	-4,84%	431,8K	aa.aa	05/06
Pelayaran Nelly	180	188	170	-4,26%	609,7K	aa.aa	05/06
Pikko Land Development	51	57	50	-1,92%	7,8M	aa.aa	05/06
Prasidha Aneka Niaga	102	116	101	-9,73%	3,88M	aa.aa	05/06
Pudjiadi & Sons	525	610	510	+0,96%	43,4K	aa.aa	05/06
Reliance Securities	462	478	460	-3,35%	43,4K	aa.aa	05/06
Rig Tenders	650	665	620	-2,26%	375K	aa.aa	05/06
Sekar Bumi	498	585	480	+4,18%	1,03M	aa.aa	05/06
Sona Topas Tourism	2.070	2.140	2.060	-1,90%	16,8K	aa.aa	05/06
Supreme Cable	2.260	2.400	2.250	-3,00%	40,2K	aa.aa	05/06
Sunson Textile	370	515	364	-13,55%	577K	aa.aa	05/06
Suryamas Dutamakmur	450	478	450	-3,43%	29,4K	aa.aa	05/06
Tigaraksa Satria	4.520	4.670	4.510	-3,21%	9K	aa.aa	05/06
Trias Sentosa	440	440	408	+2,80%	25,5K	aa.aa	05/06
Adira Dinamika	8.000	8.125	8.000	-0,31%	32,5K	aa.aa	05/06
Artha Mahiya Investama Tbk PT	342	368	342	-5,00%	766,1K	aa.aa	05/06
Ancora Indonesia	83	92	81	-7,78%	2,38M	aa.aa	05/06
Apexindo Pratama Duta	123	126	119	-2,38%	4,35M	aa.aa	05/06
Arita Prima Indonesia	167	167	165	+1,21%	15,4K	aa.aa	05/06
Arthavest	2.100	2.160	2.010	-3,23%	3,8K	aa.aa	05/06
Asuransi Dayin Mitra	525	530	500	+2,94%	104,9K	aa.aa	05/06
Asuransi Ramayana	242	242	236	0,00%	2,7K	aa.aa	05/06
Asahimas Flat Glass	2.900	2.990	2.800	-3,01%	10,4K	aa.aa	05/06
Asiaplast Industries	338	360	330	-2,87%	4,54M	aa.aa	05/06
Atlas Resources	264	276	252	-5,04%	708,5K	aa.aa	05/06
Bakrie & Brothers	92	102	90	-8,91%	719,78M	aa.aa	05/06
Bank Bukopin	52	53	51	-1,89%	45,74M	aa.aa	05/06
Bank Woori Indonesia	208	220	208	-7,96%	537,9K	aa.aa	05/06
Bank Mnc Internasional	50	50	50	0,00%	606,7K	aa.aa	05/06
Bank Panin Syariah	50	50	50	0,00%	575,8K	aa.aa	05/06
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	137	149	133	-4,86%	543,69M	aa.aa	05/06
Berlina	600	600	580	0,00%	2,4K	aa.aa	05/06
Betonjaya Manunggal	370	376	340	+8,82%	24,5K	aa.aa	05/06
Bhuwanatala Indah	52	58	52	-10,34%	4,04M	aa.aa	05/06
Buana Listya Tama	298	334	292	-10,24%	261,35M	aa.aa	05/06
Bukit Uluwatu Villa	610	675	575	-7,58%	148,77M	aa.aa	05/06
Bumi Citra Permai	54	58	54	-6,90%	6,93M	aa.aa	05/06
Central Proteina	50	50	50	0,00%	3,91M	aa.aa	05/06
Centratama Telekom	68	76	68	-2,86%	3M	aa.aa	05/06
Champion Pacific	424	438	416	-2,30%	108,4K	aa.aa	05/06
Citatah	112	135	112	-14,50%	32,79M	aa.aa	05/06
Colorpak Indonesia	1.535	1.570	1.520	-0,97%	149,4K	aa.aa	05/06
Darya-Varia	1.500	1.525	1.500	-1,64%	29,4K	aa.aa	05/06
PT BUMA Internasional Grup Tbk	196	202	190	-2,00%	4,53M	aa.aa	05/06
Dharma Samudera	64	72	63	-8,57%	855,8K	aa.aa	05/06
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	119	124	119	-2,46%	413,6K	aa.aa	05/06
Dyandra Media	70	73	69	-4,11%	2,06M	aa.aa	05/06
Ekadharma	158	170	143	-2,47%	527,7K	aa.aa	05/06
Electronic City Ind	121	139	121	-9,70%	582,1K	aa.aa	05/06
First Media	67	77	65	-8,22%	2,02M	aa.aa	05/06
Fortune Indonesia	1.620	1.665	1.505	+4,85%	330,5K	aa.aa	05/06
Fortune Mate	230	242	226	-4,17%	111,8K	aa.aa	05/06
Garda Tujuh Buana	185	194	183	-1,07%	135,1K	aa.aa	05/06
Gema Grahasarana	76	81	75	0,00%	365,8K	aa.aa	05/06
Golden Eagle Energy	1.630	1.750	1.620	-0,31%	22,5K	aa.aa	05/06
Visi Telekomunikasi	240	264	228	-9,77%	92,6K	aa.aa	05/06
Gowa Makassar	1.475	1.850	1.400	-0,67%	52,3K	aa.aa	05/06
Greenwood Sejahtera	111	120	105	-3,48%	1,79M	aa.aa	05/06
Gunawan Dianjaya Steel	78	80	75	-1,27%	178,7K	aa.aa	05/06
Hotel Sahid Jaya	695	705	670	-1,42%	8,1K	aa.aa	05/06
PT MNC Energy Investments Tbk	57	64	57	-8,06%	50,09M	aa.aa	05/06
Indal Aluminium	159	174	143	-5,36%	443,4K	aa.aa	05/06
Indo Acidatama	61	62	57	+3,39%	26,43M	aa.aa	05/06
Indomobil Multi Jasa	127	136	125	-5,93%	10,22M	aa.aa	05/06
Indopoly Swakarsa	103	111	103	-5,50%	773,8K	aa.aa	05/06
Indospring	242	262	238	-3,20%	1,58M	aa.aa	05/06
Intanwijaya	600	635	600	-1,64%	77,4K	aa.aa	05/06
Intermedia Capital	60	70	60	-11,76%	45,58M	aa.aa	05/06
Island Concepts	110	114	94	+7,84%	37,45M	aa.aa	05/06
J Resources	500	520	456	+6,38%	165M	aa.aa	05/06
Jaya Agra Wattie	113	125	113	-3,42%	497K	aa.aa	05/06
Kedawung Setia	448	448	432	-0,44%	9K	aa.aa	05/06
Kimia Farma Persero	406	432	406	-5,14%	720,7K	aa.aa	05/06
Kobexindo Tractors	148	161	145	-1,33%	1,02M	aa.aa	05/06
Krakatau Steel Persero	181	192	180	-4,74%	7,62M	aa.aa	05/06
Langgeng Makmur	140	147	135	-1,41%	101,9K	aa.aa	05/06
Leyand International	57	70	54	+3,64%	66,96M	aa.aa	05/06
Lippo General Insurance	690	700	640	0,00%	10,7K	aa.aa	05/06
Lenox Pasifik Investama Tbk PT	60	63	56	-4,76%	1,38M	aa.aa	05/06
Logindo Samudramakmur	83	91	83	-7,78%	9,51M	aa.aa	05/06
Mandom Indonesia	2.700	2.800	2.700	-6,57%	201,2K	aa.aa	05/06
Martina Berto	107	113	100	0,00%	593,8K	aa.aa	05/06
Megapolitan Dev	56	58	53	-3,45%	2,09M	aa.aa	05/06
Millennium Pharma	165	179	165	-7,82%	164K	aa.aa	05/06
Minna Padi Investama	68	75	65	-5,56%	163,25M	aa.aa	05/06
Mitra Investindo	158	184	158	-6,51%	1,37M	aa.aa	05/06
Mnc Sky Vision	58	66	58	-12,12%	17,85M	aa.aa	05/06
Modernland Realty Ltd	50	50	50	0,00%	299,2K	aa.aa	05/06
Multi Indocitra	490	494	490	-0,41%	322K	aa.aa	05/06
Multi Prima Sejahtera	386	392	386	-0,52%	100,3K	aa.aa	05/06
Multipolar Technology	13.800	15.550	13.800	-10,53%	30,2K	aa.aa	05/06
Mustika Ratu	444	444	430	+0,91%	245,2K	aa.aa	05/06
Nippon	540	560	540	0,00%	2,86M	aa.aa	05/06
City Retail Developments Tbk PT	143	160	136	-0,69%	256,8K	aa.aa	05/06
Nusa Konstruksi	123	125	112	0,00%	3,26M	aa.aa	05/06
Nusa Raya Cipta	410	444	410	-12,77%	6,53M	aa.aa	05/06
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	430	442	430	-3,15%	53,3K	aa.aa	05/06
Pacific Strategic	515	630	515	-14,88%	23,99M	aa.aa	05/06
Panorama Sentrawisata	450	462	420	-2,60%	64,5K	aa.aa	05/06
Weha Transportasi	121	126	121	-14,79%	67,56M	aa.aa	05/06
Pelangi Indah Canindo	130	149	120	+2,36%	1,23M	aa.aa	05/06
Pelat Timah Nusantara	191	212	191	-9,05%	5,29M	aa.aa	05/06
Pelayaran Nasional	93	105	91	+1,09%	3,17M	aa.aa	05/06
Perdana Gapura Prima	100	104	98	+1,01%	33,39M	aa.aa	05/06
Paragon Karya Perkasa Tbk PT	2.680	2.700	2.500	+0,37%	1,43M	aa.aa	05/06
Polychem Indonesia	204	214	202	-5,56%	61K	aa.aa	05/06
Pudjiadi Prestige	330	334	304	+7,84%	705,2K	aa.aa	05/06
Pyridam Farma	180	198	172	-7,22%	19,72M	aa.aa	05/06
Radiant Utama	164	181	161	-9,39%	542,5K	aa.aa	05/06
Ristia Bintang	53	60	51	0,00%	48,34M	aa.aa	05/06
Samindo Resources	1.035	1.055	1.020	+1,47%	26,2K	aa.aa	05/06
Saranacentral Bajatama	136	136	131	+1,49%	256K	aa.aa	05/06
Sat Nusapersada	240	256	228	-6,25%	341,1K	aa.aa	05/06
Sejahteraraya	12.000	12.000	12.000	0,00%	500	aa.aa	04/06
Siantar Top	9.575	9.650	9.550	-3,04%	1,1K	aa.aa	05/06
Sidomulyo Selaras	57	67	57	-12,31%	4,18M	aa.aa	05/06
PT Sreeya Sewu	725	750	670	-3,97%	2K	aa.aa	05/06
Sinar Mas Multiartha	20.000	20.000	18.000	+5,26%	27,6K	aa.aa	05/06
Slj Global	78	82	75	0,00%	1,39M	aa.aa	05/06
Star Pacific	232	244	230	-4,92%	513K	aa.aa	05/06
PT Buana Artha Anugerah Tbk	290	326	280	-11,59%	410K	aa.aa	05/06
Suparma	196	202	196	-1,01%	349,8K	aa.aa	05/06
Supra Boga Lestari	505	535	490	-3,81%	59,7K	aa.aa	05/06
Tanah Laut	61	79	58	-8,96%	21,23M	aa.aa	05/06
Tempo Inti Media	99	100	97	-1,00%	734,6K	aa.aa	05/06
Tifa Finance	296	300	284	-1,99%	18,6K	aa.aa	05/06
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	147	155	147	-3,92%	288,8K	aa.aa	05/06
Tunas Alfin	680	710	650	-2,86%	32,5K	aa.aa	05/06
PT Mizuho Leasing Indonesia Tbk	70	75	69	-1,41%	237,8K	aa.aa	05/06
Voksel Electric	195	200	194	-1,52%	110,3K	aa.aa	05/06
Wahana Ottomitra	254	280	252	-9,29%	37,5K	aa.aa	05/06
Wahana Pronatural	108	113	102	-4,42%	151,5K	aa.aa	05/06
Wilmar Cahaya Ind	2.100	2.210	2.080	-1,87%	159,7K	aa.aa	05/06
Eka Sari Lorena	177	189	174	-3,28%	40,6K	aa.aa	05/06
Indonesian Paradise	770	785	770	-1,91%	800	aa.aa	05/06
Woori Finance Indonesia Tbk PT	254	254	254	-0,78%	7,6K	aa.aa	05/06
Lion Metal Works	320	348	320	-1,84%	42,9K	aa.aa	05/06
Sumi Indo Kabel	488	505	480	-2,01%	24,6K	aa.aa	05/06
Asuransi Bintang	410	410	398	+2,50%	3,5K	aa.aa	05/06
Chitose Internasional	164	164	158	0,00%	99,6K	aa.aa	05/06
Link Net	1.180	1.350	1.100	-4,07%	25,9K	aa.aa	05/06
Soechi Lines	290	332	290	-11,59%	10,72M	aa.aa	05/06
Bank Agris	59	61	56	-1,67%	1,6M	aa.aa	05/06
Tembaga Mulia Semanan	1.170	1.175	1.105	0,00%	9,2K	aa.aa	05/06
Goodyear Indonesia	1.090	1.125	1.050	+0,46%	113,9K	aa.aa	05/06
Asuransi Jasa Tania	141	149	133	-4,08%	151,4K	aa.aa	05/06
Yulie Sekurindo	3.260	4.000	3.200	0,00%	8K	aa.aa	05/06
Panca Global	101	109	100	-5,61%	781,3K	aa.aa	05/06
Batavia Prosperindo Int	460	460	460	0,00%	900	aa.aa	05/06
Magna Finance	70	95	68	-7,89%	7,85M	aa.aa	05/06
Bank Dinar Indonesia	100	107	99	-5,66%	1,43M	aa.aa	05/06
Mitrabara Adiperdana	1.350	1.425	1.315	-3,57%	212,2K	aa.aa	05/06
Roda Vivatex	16.625	16.625	16.625	-0,15%	300	aa.aa	04/06
Citra Tubindo	6.225	6.225	5.900	+6,87%	32K	aa.aa	05/06
Sekar Laut	176	185	175	-5,88%	108,6K	aa.aa	05/06
Danasupra	95	104	89	-7,77%	24,34M	aa.aa	05/06
Trust Finance Ind	254	272	254	-6,62%	700	aa.aa	05/06
Bintang Mitra	268	298	260	-2,90%	37,3K	aa.aa	05/06
Tira Austenite	575	585	510	-1,71%	777,3K	aa.aa	05/06
Inter-Delta	248	270	240	-6,06%	106,3K	aa.aa	05/06
Red Planet Indonesia Tbk	167	186	161	-2,34%	16,82M	aa.aa	05/06
Alakasa Industrindo Tbk	610	750	610	-14,69%	748,4K	aa.aa	05/06
Argo Pantes Tbk	750	785	750	-5,06%	2,8K	aa.aa	05/06
Radana Bhaskara Finance Tbk	81	88	78	+2,53%	286,4K	aa.aa	05/06
Mega Manunggal Property	278	300	278	-2,11%	722,1K	aa.aa	05/06
Steady Safe TBK PT	304	314	262	+5,56%	836,4K	aa.aa	05/06
Bukaka Teknik Utama	730	735	725	-4,58%	44,1K	aa.aa	05/06
Anabatic Technologies Tbk	494	498	470	-0,40%	11,6K	aa.aa	05/06
Garuda Metalindo Tbk	765	775	765	-1,29%	6,9K	aa.aa	05/06
Victoria Insurance Tbk PT	120	130	120	-4,00%	347,2K	aa.aa	05/06
Ateliers Mecaniques D’Indonesie	262	274	250	-4,38%	7,7K	aa.aa	05/06
Dua Putra Utama Makmur PT	176	182	175	-2,76%	1,73M	aa.aa	05/06
Indonesia Pondasi Raya Tbk PT	296	304	296	-0,67%	124,7K	aa.aa	05/06
Kino Indonesia Tbk PT	1.095	1.120	1.095	-1,35%	1K	aa.aa	05/06
Duta Intidaya	975	1.070	970	-3,94%	14,2K	aa.aa	05/06
Capital Financial Ind	1.350	1.450	1.345	-8,47%	51,2K	aa.aa	05/06
Maharaksa Biru Energi Tbk PT	256	278	242	-5,19%	29,37M	aa.aa	05/06
Indo Komoditi Korpora	50	50	50	0,00%	56,9K	aa.aa	05/06
Paramita Bangun Sarana	650	710	615	-8,45%	1,16M	aa.aa	05/06
Bintang Oto Global	880	1.000	880	-14,56%	67K	aa.aa	05/06
Sumber Energi Andalan	1.340	1.400	1.340	-4,96%	27,7K	aa.aa	05/06
Perdana Bangun Pusaka	2.230	2.390	2.160	-1,33%	5,9K	aa.aa	05/06
Sanurhasta Mitra	260	298	250	-7,80%	145,02M	aa.aa	05/06
PT Cahayasakti Investindo	134	144	124	-6,94%	968,5K	aa.aa	05/06
Megapower Makmur	108	113	107	-0,92%	10,87M	aa.aa	05/06
Buyung Poetra Sembada	53	57	52	-7,02%	12,53M	aa.aa	05/06
Kirana Megatara	222	238	216	+0,91%	28,9K	aa.aa	05/06
Alfa Energi Investama	91	100	91	-6,19%	3,74M	aa.aa	05/06
Map Boga Adiperkasa	1.300	1.325	1.300	-3,70%	300	aa.aa	05/06
Emdeki Utama	180	184	175	+2,27%	181,3K	aa.aa	05/06
Trisula Textile	94	111	94	-14,55%	46,93M	aa.aa	05/06
Kioson Komersial	65	83	65	-4,41%	20,33M	aa.aa	05/06
Malacca Trust Wuwungan	246	248	230	-0,81%	17,8K	aa.aa	05/06
Maming Enam Sembilan Mineral Tbk PT	186	199	179	-4,62%	46,3K	aa.aa	05/06
PP Presisi Tbk PT	76	85	76	-7,32%	13,48M	aa.aa	05/06
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	1,13M	aa.aa	05/06
M Cash Integrasi PT	198	208	198	-3,88%	222,5K	aa.aa	05/06
Asuransi Jiwa Syariah	258	280	258	-3,01%	675,2K	aa.aa	05/06
Campina Ice Cream	164	166	161	-1,80%	202,3K	aa.aa	05/06
Dwi Guna Laksana	264	270	232	+8,20%	2,32M	aa.aa	05/06
LCK Global Kedaton	91	100	90	-5,21%	20,8M	aa.aa	05/06
Jaya Trishindo	150	190	142	-6,25%	665K	aa.aa	05/06
Gihon Telekom	1.765	1.840	1.750	-3,29%	16,8K	aa.aa	05/06
PT Dafam Property	97	111	97	-6,73%	27,76M	aa.aa	05/06
Guna Timur Raya	326	364	324	-1,21%	107,9K	aa.aa	05/06
PT Sarimelati Kencana	176	183	175	-3,83%	1,24M	aa.aa	05/06
Charnic Capital	1.045	1.060	1.045	-0,48%	400	aa.aa	05/06
Royal Prima	75	77	71	+1,35%	8,61M	aa.aa	05/06
PT Trimuda Nuansa	147	153	135	-3,29%	372,9K	aa.aa	05/06
Batavia Prosperindo Trans	64	68	64	-5,88%	1,04M	aa.aa	05/06
Jaya Sukses Makmur	810	990	800	-4,71%	733,6K	aa.aa	05/06
Transcoal Pacific	9.300	10.025	9.175	-6,06%	2,3M	aa.aa	05/06
Mahkota	650	655	625	+2,36%	3,74M	aa.aa	05/06
NFC Indonesia	1.695	1.695	1.545	0,00%	20,9K	aa.aa	05/06
Trimitra Propertindo	52	56	50	0,00%	10,8M	aa.aa	05/06
Madusari Murni Indah	206	216	194	+5,64%	4,62M	aa.aa	05/06
Natura City	125	139	124	-8,09%	209K	aa.aa	05/06
Maha Properti Indonesia Tbk PT	8.450	9.925	8.100	+2,11%	6,3K	aa.aa	05/06
Satria Antaran Prima	200	206	195	0,00%	35,9K	aa.aa	05/06
Super Energy	2.870	2.890	2.610	-1,71%	2,5K	aa.aa	05/06
Cahayaputra Asa Keramik	139	145	138	-0,71%	28,4K	aa.aa	05/06
Kota Satu	260	262	258	0,00%	515,1K	aa.aa	05/06
Yelooo Integra	61	69	58	-10,29%	37,26M	aa.aa	05/06
Nusantara Voucher	103	113	103	-6,36%	5,6M	aa.aa	05/06
Sentral Mitra Informatika	106	108	103	0,00%	811,6K	aa.aa	05/06
Satria Mega Kencana	585	735	565	-4,10%	623K	aa.aa	05/06
Mega Perintis	340	348	340	-2,30%	49,6K	aa.aa	05/06
Phapros	230	254	230	-3,36%	421,8K	aa.aa	05/06
Estika Tata Tiara	138	151	129	-8,00%	8,92M	aa.aa	05/06
Pollux Investasi	800	800	700	+1,27%	2,8K	aa.aa	05/06
Citra Putra	2.780	2.790	2.770	+1,09%	18K	aa.aa	05/06
Olympus Strategic Indonesia PT	570	585	550	-0,87%	707K	aa.aa	05/06
Armada Berjaya	115	122	113	-3,36%	1,9M	aa.aa	05/06
Jasnita Telekom	80	89	77	0,00%	1,93M	aa.aa	05/06
Hotel Fitra International	334	336	292	-0,60%	1,13M	aa.aa	05/06
Communication Cable Systems	230	238	214	0,00%	127,6K	aa.aa	05/06
Surya Fajar Capital	1.940	1.945	1.940	-0,26%	51,7K	aa.aa	05/06
Golden Flower	8.975	9.200	8.900	-2,45%	1,9K	aa.aa	05/06
Bima Sakti Pertiwi	51	51	50	0,00%	2,17M	aa.aa	05/06
Indonesian Tobacco	182	204	180	-8,54%	322,1K	aa.aa	05/06
Krida Jaringan Nusantara	112	128	112	-14,50%	20,06M	aa.aa	05/06
Berkah Prima Perkasa	3.000	3.290	2.760	-6,25%	455,7K	aa.aa	05/06
Hensel Davest	50	50	50	0,00%	1,06M	aa.aa	05/06
Satyamitra Kemas Lestari	125	171	122	-2,34%	4,79M	aa.aa	05/06
Inocycle	108	116	107	-2,70%	1,44M	aa.aa	05/06
Eastparc Hotel	87	88	86	-1,14%	1,12M	aa.aa	05/06
Asuransi Jiwa Sinarmas	5.775	6.025	5.775	-0,43%	2,1K	aa.aa	05/06
Fuji Finance Indonesia	276	280	264	-0,72%	22,56M	aa.aa	05/06
Telefast Indonesia	179	182	179	-1,65%	73,2K	aa.aa	05/06
Gunung Raja	282	292	282	-1,40%	714K	aa.aa	05/06
Optima Prima	91	107	88	-8,08%	2,5M	aa.aa	05/06
Gaya Abadi	53	63	53	-14,52%	17,77M	aa.aa	05/06
Itama Ranoraya	336	366	336	-5,62%	879,4K	aa.aa	05/06
Digital Mediatama Maxima	143	158	132	-6,54%	897,7K	aa.aa	05/06
Ginting Jaya Energi	56	59	53	-3,45%	4,08M	aa.aa	05/06
Sinergi Inti	97	110	94	-6,73%	15,57M	aa.aa	05/06
Asia Sejahtera Mina	206	218	206	-5,50%	69,5K	aa.aa	05/06
Repower Asia Ind	50	50	50	0,00%	552,3K	aa.aa	05/06
Indonesia Fibreboard	214	220	214	-5,31%	100,5K	aa.aa	05/06
Putra Mandiri Jembar	104	113	103	-2,80%	543,1K	aa.aa	05/06
Cisadane Sawit Raya	710	720	675	-1,39%	266,2K	aa.aa	05/06
Ashmore Asset	310	338	288	-4,91%	377,2K	aa.aa	05/06
Royalindo Investa	155	157	152	-0,64%	27,64M	aa.aa	05/06
Perintis Triniti	312	376	290	-6,02%	8,13M	aa.aa	05/06
Pratama Widya	930	940	930	0,00%	13,3K	aa.aa	05/06
Era Mandiri Cemerlang Tbk PT	71	82	68	-8,97%	6,98M	aa.aa	05/06
Agro Yasa Lestari PT Tbk	106	116	106	-8,62%	411,9K	aa.aa	05/06
Diamond Citra	50	50	50	0,00%	279,4K	aa.aa	05/06
Andalan Sakti	340	348	320	-2,30%	91,5K	aa.aa	05/06
Batulicin Nusantara	880	880	865	0,00%	2K	aa.aa	05/06
Esta Multi Usaha	184	194	184	-1,60%	198,1K	aa.aa	05/06
Makmur Berkah	226	244	218	-4,24%	1,27M	aa.aa	05/06
Metro Health	390	402	390	-2,99%	736,2K	aa.aa	05/06
Cipta Selera	72	91	70	-2,70%	22,33M	aa.aa	05/06
Aesler Gr	880	995	880	-14,56%	238K	aa.aa	05/06
Bumi Benowo	101	105	97	-2,88%	382,4K	aa.aa	05/06
Bhakti Multi Artha	1.040	1.040	1.040	-0,48%	400	aa.aa	05/06
Pradiksi Gunatama	6.175	6.400	6.175	-2,76%	3,9K	aa.aa	05/06
Pakuan	2.000	2.100	1.950	-1,96%	395,1K	aa.aa	05/06
Transkon Jaya	109	119	102	-0,91%	89,5K	aa.aa	05/06
Puri Global Sukses	118	128	111	-8,53%	341,5K	aa.aa	05/06
Soho Global	1.140	1.280	1.095	-10,94%	37,5K	aa.aa	05/06
Selaras Citra	142	156	140	0,00%	985K	aa.aa	05/06
Kurniamitra Duta	530	535	515	+3,92%	17K	aa.aa	05/06
Grand House	177	189	166	-5,85%	1,79M	aa.aa	05/06
Rockfields Prop	1.435	1.900	1.400	-10,31%	162,5K	aa.aa	05/06
Morenzo Abadi	58	71	55	+1,75%	50,95M	aa.aa	05/06
Trimitra Prawara	310	396	310	-13,89%	1,11M	aa.aa	05/06
FAP Agri Tbk PT	7.225	7.250	7.225	+0,35%	1,7K	aa.aa	05/06
Bank Net Indonesia Syariah Tbk PT	240	248	224	0,00%	14,06M	aa.aa	05/06
Diagnos Laboratorium Utama PT Tbk	220	232	204	-0,90%	399,3K	aa.aa	05/06
Widodo Makmur Unggas Tbk PT	50	51	50	0,00%	29M	aa.aa	05/06
Ulima Nitra PT	89	89	81	+1,14%	6,48M	aa.aa	05/06
Sunter Lakeside Hotel Tbk PT	230	242	228	-3,36%	9,68M	aa.aa	05/06
Zyrexindo Mandiri Buana PT Tbk	120	130	119	-3,23%	232,1K	aa.aa	05/06
Nusa Palapa Gemilang PT Tbk	56	65	56	-13,85%	35,91M	aa.aa	05/06
Harapan Duta Pertiwi PT	103	113	103	-6,36%	5,51M	aa.aa	05/06
Triniti Dinamik PT Tbk	57	79	54	-9,52%	448,13M	aa.aa	05/06
Green Power Tbk PT	75	83	72	-3,85%	7,13M	aa.aa	05/06
Archi Indonesia Tbk PT	1.015	1.065	1.000	+1,00%	53,62M	aa.aa	05/06
PAM Mineral Tbk PT	458	515	444	-7,29%	2,42M	aa.aa	05/06
Trimegah Karya Pratama Tbk PT	169	190	165	-12,44%	30,19M	aa.aa	05/06
DCI Indonesia	180.250	190.625	180.100	-5,46%	500	aa.aa	05/06
Hasnur Internasional Shipping Tbk PT	155	166	151	-3,13%	576K	aa.aa	05/06
Bank JTrust Indonesia Tbk PT	90	110	90	-14,29%	4,17M	aa.aa	05/06
Solusi Sinergi Digital Tbk PT	1.445	1.695	1.445	-15,00%	82,3M	aa.aa	05/06
Indo Oil Perkasa PT	145	169	141	-8,81%	1,92M	aa.aa	05/06
Geoprima Solusi Tbk PT	414	496	414	-14,81%	3,93M	aa.aa	05/06
Surya Biru Murni Acetylene Tbk PT	99	105	98	-5,71%	675,5K	aa.aa	05/06
Cemindo Gemilang Tbk PT	775	785	770	-1,27%	15,5M	aa.aa	05/06
GTS Internasional Tbk PT	109	117	103	-3,54%	29,13M	aa.aa	05/06
Formosa Ingredient Factory PT Tbk	282	282	250	+6,02%	607,9K	aa.aa	05/06
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	86	101	86	-5,49%	107,33M	aa.aa	05/06
Damai Sejahtera Abadi Tbk PT	128	132	126	0,00%	140,9K	aa.aa	05/06
Caturkarda Depo Bangunan PT Tbk	240	258	212	+3,45%	66,8K	aa.aa	05/06
Perma Plasindo Tbk PT	91	93	88	-1,09%	419,7K	aa.aa	05/06
Jaya Swarasa Agung PT	50	50	50	0,00%	135,4K	aa.aa	05/06
Obm Drilchem PT	160	169	150	-1,84%	348,3K	aa.aa	05/06
Wahana Inti MakmurTbk PT	110	118	109	-5,98%	742,2K	aa.aa	05/06
Bintang Samudera Mandiri Lines Tbk PT	396	402	392	-0,50%	12,62M	aa.aa	05/06
Semacom Integrated Tbk PT	93	97	90	-2,11%	332,9K	aa.aa	05/06
Autopedia Sukses Lestari Tbk PT	57	62	57	-6,56%	6,38M	aa.aa	05/06
MDTV Media Tech Tbk PT	53	55	51	0,00%	15,95M	aa.aa	05/06
Champ Resto Indonesia PT	240	272	228	-3,23%	61,9K	aa.aa	05/06
Nusatama Berkah Tbk PT	51	57	51	-8,93%	30,99M	aa.aa	05/06
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	44,1K	aa.aa	05/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	52,00	55,00	51,00	-3,70%	58,54M	aa.aa	05/06
Sigma Energy Compressindo Tbk PT	101,00	104,00	94,00	0,00%	3M	aa.aa	05/06
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	135,37M	aa.aa	05/06
Cilacap Samudera Fishing Industry	52,00	57,00	52,00	-5,45%	20,4M	aa.aa	05/06
Chemstar Indonesia Tbk PT	58,00	67,00	55,00	+5,45%	53,02M	aa.aa	05/06
Arkora Hydro Tbk PtT	4.340,00	5.175,00	4.340,00	-14,90%	5,06M	aa.aa	05/06
PT Dewi SHRI Farmindo Tbk	113,00	118,00	112,00	-4,24%	50,11M	aa.aa	05/06
Tera Data Indonusa Tbk PT	110,00	110,00	107,00	+0,92%	242,2K	aa.aa	05/06
Bangun Karya Perkasa Jaya PT Tbk	55,00	59,00	52,00	+3,77%	51,75M	aa.aa	05/06
Aman Agrindo Tbk PT	500,00	520,00	482,00	-0,99%	27,2M	aa.aa	05/06
Rohartindo Nusantara Luas Tbk Pt	51,00	56,00	50,00	-7,27%	17,25M	aa.aa	05/06
Toba Surimi Industries Tbk Pt	202,00	204,00	202,00	-0,98%	68,8K	aa.aa	05/06
Hetzer Medical Indonesia Tbk PT	70,00	80,00	68,00	-7,89%	34,2M	aa.aa	05/06
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00%	1,29M	aa.aa	05/06
Segar Kumala Indonesia Tbk PT	505,00	520,00	500,00	-2,88%	234,7K	aa.aa	05/06
PT Wulandari Bangun Laksana Tbk	50,00	51,00	50,00	0,00%	14,06M	aa.aa	05/06
PT Primadaya Plastisindo Tbk	248,00	256,00	240,00	-2,36%	90,9K	aa.aa	05/06
Puri Sentul Permai Tbk PT	750,00	775,00	675,00	-1,96%	1,22M	aa.aa	05/06
Ketrosden Triasmitra PT	560,00	615,00	525,00	+2,75%	48,76M	aa.aa	05/06
Global Digital Niaga Tbk PT	302,00	330,00	302,00	-8,48%	107,3K	aa.aa	05/06
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	+14,50%	91,52M	aa.aa	05/06
Saraswanti Indoland Dev PT	84,00	91,00	82,00	-4,55%	1,3M	aa.aa	05/06
Personel Alih Daya Tbk PT	93,00	104,00	90,00	-8,82%	31,99M	aa.aa	05/06
Venteny Fortuna International PT	53,00	55,00	52,00	-1,85%	17,72M	aa.aa	05/06
Data Sinergitama Jaya Tbk PT	161,00	170,00	160,00	-3,59%	2,45M	aa.aa	05/06
Jobubu Jarum Minahasa PT Tbk	88,00	94,00	88,00	-14,56%	12,32M	aa.aa	05/06
PT Citra Buana Prasida Tbk	324,00	324,00	264,00	+12,50%	41,8K	aa.aa	05/06
Cakra Buana Resources Energi PT Tbk	680,00	740,00	680,00	-6,85%	19,28M	aa.aa	05/06
PT Hatten Bali PT Tbk	134,00	144,00	133,00	-6,29%	85,9K	aa.aa	05/06
Penta Valent PT	300,00	300,00	286,00	+1,35%	38,1K	aa.aa	05/06
PT Jasa Berdikari Logistics Tbk	55,00	59,00	54,00	-5,17%	4,79M	aa.aa	05/06
Wijaya Cahaya Timber PT	66,00	85,00	63,00	+1,54%	25,09M	aa.aa	05/06
Aviana Sinar Abadi PT Tbk	242,00	284,00	242,00	-14,79%	83,02M	aa.aa	05/06
Haloni Jane PT Tbk	59,00	65,00	58,00	-7,81%	6,31M	aa.aa	05/06
Vastland Indonesia PT Tbk	105,00	113,00	104,00	-4,55%	1,97M	aa.aa	05/06
PT Lini Imaji Kreasi Ecosystem Tbk	117,00	133,00	117,00	-12,69%	14,79M	aa.aa	05/06
Mitra Pack	53,00	58,00	52,00	0,00%	4,13M	aa.aa	05/06
Teknologi Karya Digital Nusa PT Tbk	77,00	83,00	74,00	-4,94%	4,18M	aa.aa	05/06
PT Nusantara Sawit Sejahtera Tbk	414,00	440,00	394,00	-5,48%	4,28M	aa.aa	05/06
Grahaprima Suksesmandiri Tbk PT	184,00	185,00	168,00	-0,54%	194,1K	aa.aa	05/06
Multi Makmur Lemindo Tbk	110,00	111,00	103,00	0,00%	18,54M	aa.aa	05/06
PT Trimegah Bangun Persada Tbk	785,00	865,00	785,00	-7,10%	44,78M	aa.aa	05/06
PT Era Digital Media Tbk	143,00	169,00	143,00	-4,03%	3,76M	aa.aa	05/06
Era Media Sejahtera Tbk PT	98,00	115,00	98,00	-14,78%	24,64M	aa.aa	05/06
Informasi Teknologi Indonesia Tbk	98,00	102,00	94,00	-1,01%	30,22M	aa.aa	05/06
MPX Logistics International Tbk PT	144,00	152,00	140,00	-2,04%	445,9K	aa.aa	05/06
King Tire Indonesia Tbk PT	98,00	104,00	90,00	-2,00%	99,7K	aa.aa	05/06
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	748,6K	aa.aa	05/06
Maxindo Karya Anugerah	61,00	66,00	61,00	-7,58%	6,59M	aa.aa	05/06
PT VKTR Teknologi Mobilitas	605,00	685,00	570,00	-3,20%	54,78M	aa.aa	05/06
Carsurin Tbk PT	94,00	95,00	88,00	-3,09%	368,8K	aa.aa	05/06
Sinergi Inti Andalan Prima Tbk PT	168,00	186,00	162,00	-6,15%	168,53M	aa.aa	05/06
PT Royaltama Mulia Kontraktorindo	258,00	288,00	258,00	-7,19%	7,98M	aa.aa	05/06
Nusantara Sejahtera Raya Tbk PT	88,00	90,00	87,00	+1,15%	20,4M	aa.aa	05/06
PT ITSEC Asia Tbk	550,00	570,00	530,00	-1,79%	14,71M	aa.aa	05/06
Multi Garam Utama Tbk PT	134,00	171,00	131,00	-12,42%	5,98M	aa.aa	05/06
PT Ingria Pratama Capitalindo Tbk	132,00	136,00	116,00	-2,94%	16,65M	aa.aa	05/06
Paperocks Indonesia Tbk PT	134,00	146,00	124,00	+0,75%	1,95M	aa.aa	05/06
Humpuss Maritim Internasional Tbk	100,00	111,00	97,00	-7,41%	60,55M	aa.aa	05/06
Mutuagung Lestari Tbk PT	117,00	124,00	106,00	+14,71%	120,43M	aa.aa	05/06
Charlie Hospital Semarang PT	274,00	274,00	266,00	+1,48%	19,17M	aa.aa	05/06
Sumber Sinergi Makmur PT Tbk	50,00	53,00	50,00	-5,66%	16,32M	aa.aa	05/06
Kokoh Exa Nusantara Tbk PT	81,00	89,00	80,00	-6,90%	8,34M	aa.aa	05/06
Pulau Subur Tbk PT	104,00	116,00	103,00	-6,31%	1,8M	aa.aa	05/06
Lovina Beach Brewery Tbk PT	70,00	84,00	67,00	-10,26%	3,6M	aa.aa	05/06
Koka Indonesia PT	102,00	113,00	100,00	-5,56%	2,23M	aa.aa	05/06
Ikapharmindo Putramas PT	180,00	195,00	179,00	-7,69%	17,1K	aa.aa	05/06
Kian Santang Muliatama PT	101,00	124,00	99,00	0,00%	83,25M	aa.aa	05/06
JANU PUTRA SEJAHTERA Tbk PT	300,00	302,00	290,00	0,00%	30,53M	aa.aa	05/06
Maja Agung Latexindo PT Tbk	58,00	61,00	56,00	-6,45%	3,59M	aa.aa	05/06
Asri Karya Lestari PT Tbk	172,00	195,00	170,00	-14,00%	8,36M	aa.aa	05/06
Citra Nusantara Gemilang Tbk PT	148,00	160,00	146,00	-5,73%	3M	aa.aa	05/06
Adhi Kartiko Pratama Tbk PT	252,00	262,00	240,00	+0,80%	578K	aa.aa	05/06
Sinergi Multi Lestarindo PT Tbk	79,00	84,00	74,00	-5,95%	1,08M	aa.aa	05/06
Multi Spunindo Jaya Tbk PT	392,00	400,00	388,00	-1,01%	10,1M	aa.aa	05/06
Samcro Hyosung Adilestari PT Tbk	54,00	58,00	52,00	-1,82%	2,22M	aa.aa	05/06
Griptha Putra Persada Tbk PT	53,00	56,00	53,00	-3,64%	1,4M	aa.aa	05/06
Sumber Mineral Global Abadi Tbk PT	58,00	63,00	57,00	-7,94%	6,15M	aa.aa	05/06
Terang Dunia Internusa PT	60,00	67,00	60,00	-9,09%	13,32M	aa.aa	05/06
Pt Topindo Solusi Komunika	52,00	54,00	52,00	-1,89%	9,57M	aa.aa	05/06
Mitra Pedagang Indonesia PT Tbk	82,00	85,00	82,00	-3,53%	5,35M	aa.aa	05/06
Homeco Victoria Makmur PT Tbk	202,00	204,00	194,00	+2,02%	298,9K	aa.aa	05/06
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.070,00	1.065,00	-0,47%	21,8K	aa.aa	05/06
Ecocare Indo Pasifik PT Tbk	136,00	137,00	128,00	-0,73%	980,4K	aa.aa	05/06
Bersama Mencapai Puncak PT Tbk	494,00	515,00	492,00	-4,08%	941,3K	aa.aa	05/06
Satu Visi Putra PT Tbk	1.030,00	1.065,00	955,00	+3,00%	3,28M	aa.aa	05/06
Dunia Virtual Online Tbk PT	220,00	238,00	210,00	0,00%	659,5K	aa.aa	05/06
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	495,6K	aa.aa	05/06
Multi Hanna Kreasindo Tbk PT	101,00	110,00	101,00	-5,61%	2,57M	aa.aa	05/06
Remala Abadi Tbk PT	1.300,00	1.445,00	1.235,00	-9,72%	1,19M	aa.aa	05/06
Xolare RCR Energy PT Tbk	90,00	102,00	86,00	-10,00%	5,6M	aa.aa	05/06
Benteng Api Technic PT Tbk	77,00	81,00	73,00	-4,94%	491,7K	aa.aa	05/06
Pt Cipta Perdana Lancar Tbk	73,00	93,00	73,00	-14,12%	13,37M	aa.aa	05/06
Gunanusa Eramandiri Tbk PT	146,00	150,00	134,00	0,00%	606,7K	aa.aa	05/06
Superior Prima Sukses PT Tbk	135,00	135,00	127,00	+3,05%	585,6K	aa.aa	05/06
PT Indo American Seafoods Tbk	57,00	62,00	57,00	-8,06%	565,3K	aa.aa	05/06
PT UBC Medical Indonesia Tbk	137,00	141,00	136,00	-0,72%	1,07M	aa.aa	05/06
Global Sukses Digital Tbk PT	134,00	139,00	121,00	+3,88%	575,8K	aa.aa	05/06
Pt Esta Indonesia Tbk	492,00	492,00	478,00	+0,41%	2,07M	aa.aa	05/06
Verona Indah Pictures Pt Tbk	113,00	116,00	110,00	-1,74%	552,4K	aa.aa	05/06
Newport Marine Services PT Tbk	92,00	100,00	92,00	-6,12%	1,2M	aa.aa	05/06
Adiwarna Anugerah Abadi PT Tbk	75,00	82,00	73,00	-7,41%	6,55M	aa.aa	05/06
Kentanix Supra International Tbk PT	334,00	334,00	322,00	+1,21%	12,5K	aa.aa	05/06
Raharja Energi Cepu Tbk Pt	4.060,00	4.430,00	3.990,00	-6,24%	5,14M	aa.aa	05/06
Asuransi Digital Bersama Tbk PT	74,00	76,00	71,00	+2,78%	7,58M	aa.aa	05/06
Hero Global Investment	117,00	131,00	110,00	-2,50%	1,25M	aa.aa	05/06
Raja Roti Cemerlang	53,00	58,00	52,00	-3,64%	4,9M	aa.aa	05/06
Brigit Biofarmaka Teknologi Tbk PT	193,00	198,00	192,00	-2,03%	834,4K	aa.aa	05/06
Jantra Grupo Indonesia PT Tbk	83,00	91,00	82,00	-6,74%	18,55M	aa.aa	05/06
Sinar Terang Mandiri PT Tbk	204,00	224,00	204,00	0,00%	886K	aa.aa	05/06
Fore Kopi Indonesia PT Tbk	645,00	660,00	605,00	-1,53%	10,84M	aa.aa	05/06
Cipta Sarana Medika Tbk PT	52,00	57,00	52,00	-3,70%	2,68M	aa.aa	05/06
Chandra Daya Investasi Tbk PT	640,00	735,00	640,00	-9,22%	96,1M	aa.aa	05/06
Indokripto Koin Semesta Tbk PT	675,00	725,00	650,00	-5,59%	3,56M	aa.aa	05/06
Pancaran Samudera Transport Tbk PT	720,00	775,00	710,00	-2,70%	340,8K	aa.aa	05/06
Diastika Biotekindo Tbk PT	114,00	118,00	114,00	-1,72%	1,51M	aa.aa	05/06
Merry Riana Edukasi Tbk PT	97,00	108,00	91,00	-8,49%	1,92M	aa.aa	05/06
Prima Multi Usaha Indonesia Tbk PT	68,00	69,00	61,00	+1,49%	3,65M	aa.aa	05/06
Merdeka Gold Resources PT Tbk	7.400,00	7.750,00	7.250,00	+1,37%	17,04M	aa.aa	05/06
Pelayaran Jaya Hidup Baru Tbk PT	147,00	154,00	144,00	-3,29%	1,67M	aa.aa	05/06
Abadi Lestari Indonesia	2.460,00	2.620,00	2.270,00	-5,02%	453,3K	aa.aa	05/06
Super Bank Indonesia	705,00	830,00	705,00	-14,55%	61,64M	aa.aa	05/06

DAX

24.759,05

-185,90

-0,75%

DAX Futures

24.798,00

-147,0

-0,59%

US 500

7.355,70

-228,7

-3,02%

Dow Jones

50.866,78

-695,15

-1,35%

SMI

13.388,23

+46,96

+0,35%

Dollar Index

100,05

+0,670

+0,67%

Euro Index

143,02

-0,71

-0,49%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	77,300	-9,11 %	8,28 Mio.
Deutsche Telekom AG	27,660	-0,61 %	6,73 Mio.
SAP	161,480	-1,84 %	2,97 Mio.
Siemens Energy AG	158,02	-0,92 %	1,86 Mio.
Siemens AG	268,80	-1,19 %	654,83 Tsd.
Allianz SE	372,80	+0,40 %	381,34 Tsd.
Rheinmetall AG	1.209,800	+1,65 %	146,11 Tsd.

Name	Kurs	+/- %	Vol.
Zalando SE	24,64	+3,66 %	1,62 Mio.
Beiersdorf AG	70,000	+3,61 %	586,79 Tsd.
Ottobock SE Co KgaA	54,70	+3,01 %	21,39 Tsd.
Delivery Hero	39,25	+2,99 %	1,69 Mio.
flatexDEGIRO AG	33,88	+2,85 %	283,73 Tsd.
Henkel AG	67,10	+2,66 %	464,88 Tsd.
IONOS SE	30,78	+2,06 %	320,04 Tsd.

Name	Kurs	+/- %	Vol.
Infineon	77,300	-9,11 %	8,28 Mio.
Siltronic AG	91,300	-8,88 %	140,44 Tsd.
Adesso	55,80	-7,31 %	14,15 Tsd.
Wacker Chemie AG	98,05	-5,72 %	133,86 Tsd.
Salzgitter AG	62,800	-5,63 %	186,00 Tsd.
Sartorius AG VZO	236,70	-5,24 %	109,23 Tsd.
Stabilus	18,02	-5,06 %	66,10 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	161,480	-1,84 %	2,97 Mio.
SK Hynix DRC	1.045,00	-20,53 %	130,53 Tsd.
Siemens Energy AG	158,02	-0,92 %	1,86 Mio.
Rheinmetall AG	1.209,800	+1,65 %	146,11 Tsd.
Allianz SE	372,80	+0,40 %	381,34 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa Aa A	26,740	+51,00%	40,377
Aaa Aaaaa A	26,740	+51,00%	40,377
Aaaaaaa Aaaaaaaaa	8,436	+50,42%	12,689
Aaaaaa	8,436	+50,42%	12,689
A Aaaaaaaa Aaa	26,040	+50,39%	39,162
A Aaaa A Aaa A	26,040	+50,39%	39,162
Aaaaaa	54,300	+44,68%	78,561

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa Aa A	26,740	+51,00%	40,377
Aaa Aaaaa A	26,740	+51,00%	40,377
Aaaaaaa Aaaaaaaaa	8,436	+50,42%	12,689
Aaaaaa	8,436	+50,42%	12,689
A Aaaaaaaa Aaa	26,040	+50,39%	39,162
A Aaaa A Aaa A	26,040	+50,39%	39,162
Aaaaaa	54,300	+44,68%	78,561

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+468.4%

DAX

+152.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+556.5%

DAX

+152.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+322.8%

DAX

+152.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1171.6%

S&P 500

+417.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3348.9%

S&P 500

+417.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+838.5%

Dow Jones

+288.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+905.1%

S&P Midcap 400

+262.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1313.2%

S&P 500 Pure Value

+230.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+545.2%

S&P/BMV IPC

+53.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+646.5%

Tadawul Aktien

+30.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Development (JKDBX)

IDX Development Komponenten

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy