IDX Development (JKDBX)

Jakarta

Währung in IDR

3.476,80

-8,13(-0,23%)

Zeitverzögert·05:48:10

Tagesspanne

3.468,56

3.523,19

52 W. Spanne

2.408,72

4.511,41

IDX Development Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IDX Development Board Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Harta Aman Pratama	105	108	104	-1,87%	4,8M	aa.aa	05:47:06
Argha Karya Prima Ind	545	545	535	+0,93%	3,7K	aa.aa	05:02:28
Austindo Nusantara Jaya	1.790	1.810	1.790	-0,28%	80,4K	aa.aa	05:18:10
Bank Bumi Arta	790	800	785	-0,63%	25,8K	aa.aa	05:29:02
Bank Maspion Indonesia	496	496	484	0,00%	0	aa.aa	11/05
Bank Qnb Indonesia	58	58	57	0,00%	513,4K	aa.aa	05:42:39
Buana Finance	685	685	635	+3,79%	64,7K	aa.aa	05:37:52
Destinasi Tirta	500	510	492	+2,04%	91,2K	aa.aa	04:53:58
Enseval Putra	2.400	2.460	2.390	+0,42%	37,3K	aa.aa	05:33:18
Equity Dev Inv	135	144	133	-3,57%	10,69M	aa.aa	05:47:16
Eratex Djaja	199	200	196	-0,50%	40,8K	aa.aa	05:06:20
Ever Shine Textile	156	161	148	-2,50%	851,4K	aa.aa	05:08:52
Fast Food Indonesia	286	290	282	-0,69%	244,7K	aa.aa	05:46:05
Fks Multi Agro	770	795	765	-3,14%	9,8K	aa.aa	05:47:04
Indo Kordsa	4.560	4.560	4.560	-2,15%	200	aa.aa	04:54:07
Indo Straits	308	316	296	-0,65%	35,3K	aa.aa	05:45:06
Indorama Synthetics	2.350	2.350	2.350	0,00%	3K	aa.aa	05:34:55
Kabelindo Murni	336	348	330	+1,82%	168K	aa.aa	05:21:14
Kedaung Indah Can	226	240	204	+9,71%	3,46M	aa.aa	05:47:18
Lotte Chemical Titan PT	458	464	452	-0,87%	808,3K	aa.aa	05:25:06
Metropolitan Kentjana	21.875	21.900	21.625	+1,16%	40,6K	aa.aa	04:10:23
Pembangunan Graha	234	244	226	+4,46%	201,7K	aa.aa	05:02:37
Pelayaran Nelly	304	308	304	-1,30%	111,7K	aa.aa	05:21:50
Pikko Land Development	79	85	73	+3,95%	98,15M	aa.aa	05:30:46
Prasidha Aneka Niaga	161	168	156	-2,42%	4,16M	aa.aa	05:29:35
Provident Agro	364	372	362	+0,55%	170,6K	aa.aa	05:47:29
Pudjiadi & Sons	600	600	580	0,00%	600	aa.aa	05:07:35
Reliance Securities	490	490	490	-2,00%	200	aa.aa	04:18:27
Rig Tenders	685	685	680	+0,74%	1,2K	aa.aa	05:37:38
Sekar Bumi	635	670	635	-5,22%	117,7K	aa.aa	05:47:50
Sona Topas Tourism	2.260	2.290	2.220	+2,73%	15,2K	aa.aa	05:34:29
Supreme Cable	2.450	2.470	2.440	+1,66%	14,3K	aa.aa	05:43:13
Sunson Textile	565	575	550	-2,59%	21,6K	aa.aa	05:26:04
Surya Toto Indonesia	262	266	260	0,00%	491,1K	aa.aa	05:26:40
Suryamas Dutamakmur	630	630	625	+0,80%	1,5K	aa.aa	05:12:18
Tigaraksa Satria	4.850	4.860	4.850	-0,41%	500	aa.aa	04:16:06
Trias Sentosa	474	492	464	-2,47%	85K	aa.aa	05:31:22
Adira Dinamika	8.725	9.000	8.675	+0,58%	118K	aa.aa	05:36:40
Akasha Wira	23.000	23.000	22.800	+0,88%	7,2K	aa.aa	05:30:23
Artha Mahiya Investama Tbk PT	436	438	426	+0,93%	136K	aa.aa	05:47:15
Alkindo Naratama	685	690	670	+1,48%	55,2K	aa.aa	05:30:04
Ancora Indonesia	120	122	118	-1,64%	1,25M	aa.aa	05:40:32
Apexindo Pratama Duta	177	181	174	+1,72%	4,47M	aa.aa	05:48:10
Arita Prima Indonesia	197	208	188	+4,23%	445,4K	aa.aa	05:44:09
Arthavest	2.450	2.560	2.400	0,00%	0	aa.aa	11/05
Asuransi Dayin Mitra	520	530	505	+2,97%	78,1K	aa.aa	05:39:18
Multi Artha Guna	404	408	404	-0,98%	27,4K	aa.aa	05:27:23
Asuransi Ramayana	290	290	278	0,00%	0	aa.aa	11/05
Asahimas Flat Glass	3.260	3.260	3.260	0,00%	100	aa.aa	04:00:01
Asiaplast Industries	216	250	210	-4,42%	120,9K	aa.aa	05:47:41
Atlas Resources	298	300	296	0,00%	74,1K	aa.aa	05:24:09
Bakrie & Brothers	157	168	156	-4,85%	429,72M	aa.aa	05:31:03
Bank Bukopin	61	61	60	0,00%	11,28M	aa.aa	05:30:05
Bank Woori Indonesia	258	258	258	0,00%	166,3K	aa.aa	05:40:41
Bank Mnc Internasional	50	51	50	-1,96%	2,42M	aa.aa	05:42:45
Bank Mestika Dharma	1.915	1.925	1.915	-4,25%	1,7K	aa.aa	05:41:45
Bank Nationalnobu	515	515	505	+1,98%	842,4K	aa.aa	05:47:21
Bank Panin Syariah	50	51	50	-1,96%	2,2M	aa.aa	05:45:34
Baramulti Suksessarana	4.000	4.000	3.980	0,00%	221K	aa.aa	05:45:38
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	199	208	193	-2,45%	351,07M	aa.aa	05:38:47
Berlina	630	670	595	-6,67%	207,3K	aa.aa	05:46:11
Betonjaya Manunggal	382	382	382	-0,52%	100	aa.aa	04:31:11
Bhuwanatala Indah	79	84	77	0,00%	17,23M	aa.aa	05:29:22
Buana Listya Tama	448	468	444	-2,61%	88,29M	aa.aa	05:28:36
Bukit Uluwatu Villa	1.050	1.050	980	+4,48%	58,55M	aa.aa	05:48:10
Bumi Citra Permai	77	83	74	+1,32%	57,4M	aa.aa	05:29:03
Central Proteina	56	56	55	+1,82%	13,65M	aa.aa	05:48:08
Centratama Telekom	100	102	99	-2,91%	1,67M	aa.aa	05:18:56
Champion Pacific	462	468	460	-1,28%	33,3K	aa.aa	05:45:12
Chandra Asri Petro	5.150	5.325	5.025	+1,98%	5,14M	aa.aa	05:26:40
Citatah	202	216	163	0,00%	0	aa.aa	06/05
Colorpak Indonesia	1.615	1.620	1.610	0,00%	6,3K	aa.aa	05:35:11
Darya-Varia	1.600	1.605	1.595	-0,31%	3,3K	aa.aa	05:46:38
Dharma Samudera	97	101	96	-2,02%	686,6K	aa.aa	05:44:41
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	148	152	145	-0,67%	104,1K	aa.aa	05:42:31
Dyandra Media	82	84	82	-1,20%	1,63M	aa.aa	05:44:16
Ekadharma	177	178	177	0,00%	9,3K	aa.aa	05:27:38
Electronic City Ind	173	176	170	-1,70%	346,6K	aa.aa	05:39:40
First Media	108	112	108	-1,82%	661,7K	aa.aa	05:43:54
Fortune Indonesia	1.495	1.600	1.495	-5,08%	120,9K	aa.aa	05:25:21
Fortune Mate	254	266	250	-3,79%	7,4K	aa.aa	04:25:48
Garda Tujuh Buana	206	212	206	-2,83%	29,2K	aa.aa	05:43:26
Gema Grahasarana	88	89	87	0,00%	369,6K	aa.aa	05:42:21
Golden Eagle Energy	2.240	2.290	2.240	-0,44%	7,8K	aa.aa	04:57:26
Visi Telekomunikasi	288	290	278	+1,41%	23,5K	aa.aa	05:39:45
Gowa Makassar	1.580	1.580	1.560	+1,28%	300	aa.aa	04:29:43
Gozco Plantations	190	198	186	-2,06%	14,26M	aa.aa	05:29:07
Gunawan Dianjaya Steel	97	99	97	-1,02%	715,9K	aa.aa	05:47:46
DFI Retail Nusantara Tbk Pt	442	460	440	-3,91%	199K	aa.aa	05:47:22
Hotel Sahid Jaya	750	750	720	0,00%	400	aa.aa	04:38:44
PT MNC Energy Investments Tbk	75	77	74	0,00%	13,96M	aa.aa	05:28:35
Indal Aluminium	185	189	181	+1,09%	180,5K	aa.aa	05:33:19
Indo Acidatama	67	69	66	-1,47%	43,71M	aa.aa	05:47:36
Indomobil Multi Jasa	191	196	189	+1,60%	4,24M	aa.aa	05:46:34
Indopoly Swakarsa	123	125	122	-1,60%	1,09M	aa.aa	05:44:49
Indospring	376	386	372	-1,05%	2,66M	aa.aa	05:47:46
Intanwijaya	715	720	715	-0,69%	5,7K	aa.aa	05:19:19
Intermedia Capital	117	120	105	-0,85%	142,78M	aa.aa	05:48:13
Island Concepts	132	138	131	-2,22%	4,3M	aa.aa	05:47:49
J Resources	525	540	520	+2,94%	20M	aa.aa	05:00:48
Jaya Agra Wattie	158	161	156	-1,25%	773,4K	aa.aa	05:46:25
Jakarta Int Hotels & Dev	492	496	488	0,00%	46,2K	aa.aa	05:36:42
Kedawung Setia	436	448	434	-2,24%	3,1K	aa.aa	05:44:28
Kimia Farma Persero	620	755	610	-13,29%	19,74M	aa.aa	05:47:49
Kobexindo Tractors	180	181	177	0,00%	645,2K	aa.aa	05:44:02
Krakatau Steel Persero	272	278	270	-0,73%	1,31M	aa.aa	05:48:01
Langgeng Makmur	163	165	160	+1,88%	51,7K	aa.aa	05:47:53
Leyand International	85	88	84	-2,30%	17,71M	aa.aa	05:28:13
Lippo Cikarang	595	605	590	-1,65%	225K	aa.aa	05:47:44
Lippo General Insurance	685	720	685	-1,44%	5,4K	aa.aa	05:45:17
Lenox Pasifik Investama Tbk PT	84	86	82	0,00%	389,6K	aa.aa	05:43:32
Logindo Samudramakmur	122	126	120	-0,81%	2,96M	aa.aa	05:22:39
Mandom Indonesia	2.870	2.890	2.870	-0,35%	30,6K	aa.aa	05:38:30
Martina Berto	120	122	118	-0,83%	515,4K	aa.aa	05:46:55
Megapolitan Dev	79	87	75	+9,72%	78,59M	aa.aa	05:47:48
Millennium Pharma	195	197	190	+1,56%	90,1K	aa.aa	05:43:44
Minna Padi Investama	118	131	116	-7,09%	1,07B	aa.aa	05:48:13
Mitra Investindo	234	242	228	-3,31%	555,5K	aa.aa	05:46:12
Mnc Sky Vision	77	79	77	0,00%	2,27M	aa.aa	05:47:52
Modernland Realty Ltd	52	53	52	-1,89%	1,08M	aa.aa	05:47:13
Multi Indocitra	500	520	500	-2,91%	5,9K	aa.aa	04:40:48
Multi Prima Sejahtera	432	434	430	-0,46%	148,4K	aa.aa	05:47:31
Multipolar Technology	21.000	22.400	20.500	-1,41%	23,8K	aa.aa	05:47:54
Mustika Ratu	430	434	430	-0,92%	47,7K	aa.aa	05:33:11
Nippon	610	615	605	0,00%	275,9K	aa.aa	05:15:46
City Retail Developments Tbk PT	202	208	195	-0,98%	100,4K	aa.aa	05:47:51
Nusa Konstruksi	140	140	138	+0,72%	316,4K	aa.aa	05:47:40
Nusa Raya Cipta	555	565	545	-0,89%	979,4K	aa.aa	05:21:04
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	488	490	486	-0,41%	50,8K	aa.aa	05:44:01
Pacific Strategic	1.730	1.795	1.665	+8,81%	39,4K	aa.aa	05:44:09
Weha Transportasi	127	128	125	0,00%	1,27M	aa.aa	05:26:33
Pelangi Indah Canindo	158	160	158	-0,63%	67,3K	aa.aa	05:36:55
Pelat Timah Nusantara	342	356	334	+0,59%	17,81M	aa.aa	05:47:49
Pelayaran Nasional	142	147	141	-1,39%	937,4K	aa.aa	05:25:20
Perdana Gapura Prima	110	117	110	-5,98%	50,15M	aa.aa	05:46:56
Paragon Karya Perkasa Tbk PT	3.060	3.110	3.030	0,00%	222,6K	aa.aa	05:25:25
Polychem Indonesia	200	204	200	-2,91%	20,1K	aa.aa	05:38:50
Pudjiadi Prestige	338	340	330	+1,20%	447,5K	aa.aa	05:22:55
Pyridam Farma	332	388	328	-12,63%	72,72M	aa.aa	05:48:10
Radiant Utama	212	212	210	+0,95%	20,4K	aa.aa	04:47:35
Samindo Resources	1.230	1.230	1.230	0,00%	300	aa.aa	05:22:31
Saranacentral Bajatama	154	158	153	+0,65%	168,6K	aa.aa	05:41:54
Sat Nusapersada	308	310	304	+1,99%	79,9K	aa.aa	05:25:09
Sejahteraraya	13.775	13.800	13.775	-1,61%	200	aa.aa	05:22:09
Siantar Top	11.225	11.225	9.600	0,00%	0	aa.aa	11/05
Sidomulyo Selaras	100	102	96	+1,01%	9,56M	aa.aa	05:48:11
PT Sreeya Sewu	920	930	910	-0,54%	1,5K	aa.aa	05:41:25
Slj Global	100	101	99	-0,99%	136,6K	aa.aa	05:45:36
Star Pacific	284	286	280	-1,39%	48K	aa.aa	05:34:30
PT Buana Artha Anugerah Tbk	620	675	610	+0,81%	142,4K	aa.aa	05:41:34
Suparma	210	212	208	-0,94%	378,1K	aa.aa	05:43:13
Supra Boga Lestari	565	585	550	+3,67%	14,7K	aa.aa	05:28:23
Tanah Laut	103	103	100	+0,98%	1,02M	aa.aa	05:47:20
Tempo Inti Media	123	127	122	-2,38%	306,8K	aa.aa	05:39:06
Tifa Finance	336	338	330	-1,18%	22,6K	aa.aa	05:36:08
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	182	186	182	-1,62%	158,4K	aa.aa	05:47:34
Tunas Alfin	715	830	710	-5,92%	99,7K	aa.aa	05:40:43
PT Mizuho Leasing Indonesia Tbk	79	79	78	0,00%	125,8K	aa.aa	05:48:13
Voksel Electric	230	232	218	+6,48%	192,3K	aa.aa	05:45:31
Wahana Ottomitra	294	298	294	+0,68%	4,7K	aa.aa	05:35:38
Wahana Pronatural	136	137	133	0,00%	30,5K	aa.aa	05:42:41
Wilmar Cahaya Ind	2.410	2.410	2.350	+2,55%	22,7K	aa.aa	05:40:28
Eka Sari Lorena	210	224	202	+2,94%	582,5K	aa.aa	05:34:39
Indonesian Paradise	745	750	745	-6,29%	4,3K	aa.aa	05:26:06
Woori Finance Indonesia Tbk PT	264	266	260	-0,75%	8,9K	aa.aa	05:45:03
Lion Metal Works	402	404	402	0,00%	6,3K	aa.aa	05:22:31
Sumi Indo Kabel	545	550	535	0,00%	6,8K	aa.aa	05:43:33
Asuransi Bintang	406	410	406	+2,01%	5,8K	aa.aa	05:30:27
Chitose Internasional	191	196	191	0,00%	22,4K	aa.aa	04:29:33
Link Net	1.770	1.790	1.745	+0,85%	400	aa.aa	05:00:05
Soechi Lines	438	456	432	-2,67%	7,33M	aa.aa	05:28:37
Bank Agris	69	69	67	+1,47%	1,87M	aa.aa	05:47:18
Tembaga Mulia Semanan	1.325	1.330	1.325	-0,38%	1,2K	aa.aa	05:47:33
Goodyear Indonesia	1.105	1.120	1.050	-0,45%	4,2K	aa.aa	04:54:27
Asuransi Jasa Tania	186	191	186	-1,59%	266,8K	aa.aa	05:47:42
Yulie Sekurindo	3.250	3.250	3.250	-2,11%	400	aa.aa	04:22:30
Panca Global	128	133	125	-3,03%	1,23M	aa.aa	05:45:24
Batavia Prosperindo Int	476	476	462	+3,48%	2,3K	aa.aa	05:25:30
Magna Finance	148	156	145	-0,67%	586,1K	aa.aa	05:47:06
Bank Dinar Indonesia	140	140	139	0,00%	252,3K	aa.aa	05:40:43
Mitrabara Adiperdana	1.615	1.620	1.610	0,00%	6,2K	aa.aa	05:44:34
Roda Vivatex	15.600	15.600	15.600	-4,00%	200	aa.aa	04:43:25
Merck	4.240	4.280	4.130	-0,93%	7,4K	aa.aa	04:47:13
Jakarta Setiabudi	1.460	1.475	1.460	-1,02%	4,1K	aa.aa	04:52:35
Citra Tubindo	5.175	5.175	5.175	+0,49%	700	aa.aa	04:46:26
Sekar Laut	214	216	210	0,00%	35,7K	aa.aa	05:42:00
Danasupra	200	212	165	+12,99%	230,58M	aa.aa	05:48:03
Trust Finance Ind	362	362	350	+2,26%	4,5K	aa.aa	05:43:23
Bintang Mitra	314	344	312	+0,64%	26,9K	aa.aa	05:15:53
Tira Austenite	690	700	625	+2,22%	103,1K	aa.aa	05:15:46
Inter-Delta	236	238	236	-0,84%	3,7K	aa.aa	05:35:13
Red Planet Indonesia Tbk	238	250	236	-1,65%	6,99M	aa.aa	05:20:21
Alakasa Industrindo Tbk	595	630	565	+4,39%	305,7K	aa.aa	05:27:10
Argo Pantes Tbk	925	955	925	-2,63%	3,4K	aa.aa	05:42:40
Radana Bhaskara Finance Tbk	112	114	109	+5,66%	240,3K	aa.aa	05:39:27
Steady Safe TBK PT	356	400	350	+2,89%	1,99M	aa.aa	05:46:43
Anabatic Technologies Tbk	525	590	505	0,00%	223,9K	aa.aa	05:47:50
Garuda Metalindo Tbk	850	870	850	-1,73%	7,1K	aa.aa	04:26:48
Victoria Insurance Tbk PT	161	161	160	0,00%	41K	aa.aa	05:33:20
Ateliers Mecaniques D’Indonesie	252	258	240	-2,33%	44,3K	aa.aa	05:41:33
Dua Putra Utama Makmur PT	192	236	190	-4,95%	131,35M	aa.aa	05:47:13
Indonesia Pondasi Raya Tbk PT	300	300	300	+0,67%	11,3K	aa.aa	05:13:59
Kino Indonesia Tbk PT	1.110	1.145	1.110	0,00%	31,2K	aa.aa	04:54:17
Duta Intidaya	1.080	1.090	1.065	0,00%	4,5K	aa.aa	05:14:39
Capital Financial Ind	1.350	1.365	1.330	0,00%	59,6K	aa.aa	05:43:46
Maharaksa Biru Energi Tbk PT	380	398	376	-4,04%	22,37M	aa.aa	05:17:30
Indo Komoditi Korpora	57	59	56	-1,72%	7,53M	aa.aa	05:13:41
Paramita Bangun Sarana	885	960	875	-6,35%	759,3K	aa.aa	05:48:01
Bintang Oto Global	1.430	1.430	1.430	0,00%	0	aa.aa	11/05
Nusantara Pelabuhan	980	1.030	980	-1,01%	30,9K	aa.aa	05:35:10
Central Omega Resources	765	775	755	-0,65%	2,29M	aa.aa	05:47:36
Sumber Energi Andalan	2.150	2.160	2.050	+0,94%	291,1K	aa.aa	05:41:18
Perdana Bangun Pusaka	2.920	3.170	2.540	+14,96%	260K	aa.aa	05:29:29
Sanurhasta Mitra	344	378	342	-7,53%	233,07M	aa.aa	05:17:36
PT Cahayasakti Investindo	178	184	177	-1,66%	656,7K	aa.aa	05:47:41
Megapower Makmur	150	192	149	-9,09%	375,05M	aa.aa	05:48:10
Buyung Poetra Sembada	65	68	64	-2,99%	15,49M	aa.aa	05:46:12
Kirana Megatara	258	258	250	+1,57%	3,8K	aa.aa	05:41:12
Alfa Energi Investama	135	154	131	-2,17%	98,03M	aa.aa	05:48:06
Map Boga Adiperkasa	1.550	1.550	1.515	+1,97%	600	aa.aa	05:46:51
Emdeki Utama	192	192	190	+1,05%	79,3K	aa.aa	05:46:34
Trisula Textile	128	135	126	-3,76%	6,25M	aa.aa	05:47:55
Kioson Komersial	101	102	99	+1,00%	2,66M	aa.aa	05:47:09
Malacca Trust Wuwungan	308	314	308	-5,52%	2K	aa.aa	05:34:41
Maming Enam Sembilan Mineral Tbk PT	294	294	292	-0,68%	6,8K	aa.aa	05:41:19
PP Presisi Tbk PT	124	130	118	-0,80%	24,8M	aa.aa	05:29:03
Wijaya Karya Bangunan Gedung	54	55	52	+3,85%	4,88M	aa.aa	05:48:11
Asuransi Jiwa Syariah	272	280	264	+3,03%	1,22M	aa.aa	05:47:25
Campina Ice Cream	200	208	198	+1,01%	585,6K	aa.aa	05:47:45
Dwi Guna Laksana	274	276	270	-1,44%	71,7K	aa.aa	04:55:43
LCK Global Kedaton	113	120	108	+2,73%	10,9M	aa.aa	05:48:03
Jaya Trishindo	199	210	195	+1,53%	550,7K	aa.aa	05:48:06
Gihon Telekom	1.830	1.830	1.820	+1,10%	7,7K	aa.aa	05:43:37
PT Dafam Property	123	130	120	-12,14%	64,49M	aa.aa	05:48:08
Guna Timur Raya	545	585	530	+3,81%	1,06M	aa.aa	05:28:42
PT Sarimelati Kencana	194	197	192	0,00%	167,3K	aa.aa	05:32:49
Charnic Capital	1.140	1.145	1.140	-4,20%	900	aa.aa	05:48:10
Royal Prima	92	104	92	-7,07%	68,14M	aa.aa	05:48:10
PT Trimuda Nuansa	191	191	190	-3,05%	11,6K	aa.aa	05:45:57
Batavia Prosperindo Trans	83	85	82	0,00%	904,1K	aa.aa	05:43:53
Jaya Sukses Makmur	1.565	1.570	1.500	+3,64%	87,1K	aa.aa	05:48:02
Transcoal Pacific	11.450	11.525	11.450	+0,44%	1,13M	aa.aa	05:00:17
Mahkota	665	680	665	-2,21%	1,51M	aa.aa	05:47:22
NFC Indonesia	1.750	1.750	1.745	+0,29%	500	aa.aa	05:35:31
Trimitra Propertindo	88	92	83	-1,12%	30,79M	aa.aa	05:48:09
Madusari Murni Indah	272	280	268	-1,45%	3,06M	aa.aa	05:43:25
Natura City	216	238	186	+16,13%	14,59M	aa.aa	05:47:45
Maha Properti Indonesia Tbk PT	9.225	9.225	9.225	0,00%	200	aa.aa	04:04:25
Satria Antaran Prima	244	250	240	0,00%	34,9K	aa.aa	05:45:57
Super Energy	2.760	2.780	2.510	+6,56%	11,7K	aa.aa	05:10:38
Cahayaputra Asa Keramik	157	162	148	-2,48%	81,5K	aa.aa	05:45:12
Kota Satu	266	266	266	+0,76%	16,8K	aa.aa	04:56:01
Yelooo Integra	94	97	93	-1,05%	8,57M	aa.aa	05:11:20
Nusantara Voucher	159	167	159	-1,85%	3,58M	aa.aa	05:47:21
Sentral Mitra Informatika	114	115	111	-1,72%	2,23M	aa.aa	05:45:12
Satria Mega Kencana	890	930	885	-4,30%	112K	aa.aa	05:17:44
Mega Perintis	338	362	336	-7,14%	172,5K	aa.aa	05:47:11
Phapros	338	442	334	-11,98%	6,17M	aa.aa	05:47:54
Estika Tata Tiara	180	183	173	+0,56%	2,05M	aa.aa	05:48:10
Pollux Investasi	1.170	1.170	1.170	0,00%	1,1K	aa.aa	04:04:30
Citra Putra	2.880	2.880	2.840	+0,35%	38,7K	aa.aa	05:12:49
Olympus Strategic Indonesia PT	630	650	620	-4,55%	32K	aa.aa	05:24:34
Armada Berjaya	138	139	135	-0,72%	1,27M	aa.aa	05:29:10
Jasnita Telekom	97	98	96	0,00%	1,35M	aa.aa	05:46:44
Hotel Fitra International	420	476	416	+0,96%	2,64M	aa.aa	05:47:36
Communication Cable Systems	300	300	290	+25,00%	3,63M	aa.aa	05:46:50
Surya Fajar Capital	1.970	1.970	1.965	0,00%	22,4K	aa.aa	05:47:46
Golden Flower	14.075	14.075	14.050	0,00%	600	aa.aa	05:41:43
Bima Sakti Pertiwi	61	62	59	+1,67%	1,79M	aa.aa	05:40:02
Indonesian Tobacco	248	250	244	0,00%	149K	aa.aa	05:32:57
Krida Jaringan Nusantara	134	136	125	+7,20%	3,27M	aa.aa	05:47:44
Berkah Prima Perkasa	2.860	3.000	2.840	-4,67%	183,1K	aa.aa	05:33:28
Hensel Davest	61	62	59	-1,61%	2,08M	aa.aa	05:32:39
Satyamitra Kemas Lestari	168	170	166	+1,20%	38,5K	aa.aa	05:11:47
Inocycle	141	145	140	-1,40%	2,09M	aa.aa	05:44:42
Eastparc Hotel	91	91	90	0,00%	922,9K	aa.aa	05:46:03
Asuransi Jiwa Sinarmas	7.025	7.400	7.025	-0,71%	10,7K	aa.aa	05:47:14
Fuji Finance Indonesia	320	328	304	+0,63%	15,19M	aa.aa	05:45:05
Telefast Indonesia	220	228	214	0,00%	109,3K	aa.aa	05:42:54
Gunung Raja	296	300	296	-1,33%	164,2K	aa.aa	04:59:50
Optima Prima	127	129	126	-0,78%	976,4K	aa.aa	05:44:45
Gaya Abadi	84	84	82	+1,20%	5,17M	aa.aa	05:44:25
Itama Ranoraya	426	500	418	-11,62%	10,18M	aa.aa	05:47:33
Digital Mediatama Maxima	216	218	212	-1,82%	91,4K	aa.aa	05:40:51
Ginting Jaya Energi	74	75	72	+1,37%	4,8M	aa.aa	05:46:24
Sinergi Inti	182	196	177	-5,21%	141,29M	aa.aa	05:20:43
Asia Sejahtera Mina	238	260	228	0,00%	124K	aa.aa	05:43:52
Repower Asia Ind	52	54	52	-1,89%	7M	aa.aa	05:47:40
Indonesia Fibreboard	222	222	220	0,00%	9,3K	aa.aa	05:44:58
Putra Mandiri Jembar	129	130	129	0,00%	204,2K	aa.aa	05:37:03
Galva Technologies	348	358	344	+1,16%	449,8K	aa.aa	05:35:39
Bank Amar Indonesia	200	200	198	+0,50%	303,3K	aa.aa	05:14:29
Ashmore Asset	350	350	348	0,00%	15,4K	aa.aa	05:21:41
Royalindo Investa	162	167	161	-2,41%	16,02M	aa.aa	05:47:19
Perintis Triniti	600	640	595	-4,76%	1,17M	aa.aa	05:47:31
Diamond Food	635	635	625	+0,79%	4,7K	aa.aa	05:46:58
Pratama Widya	960	960	955	+0,52%	26,7K	aa.aa	05:04:32
Era Mandiri Cemerlang Tbk PT	97	99	95	0,00%	1,48M	aa.aa	05:46:42
Agro Yasa Lestari PT Tbk	182	184	178	+1,11%	410,8K	aa.aa	05:42:55
Diamond Citra	50	50	50	0,00%	40,7K	aa.aa	05:16:35
Andalan Sakti	525	560	505	+5,42%	1,9M	aa.aa	05:47:30
Batulicin Nusantara	1.120	1.120	1.115	+0,90%	10,9K	aa.aa	05:35:20
Esta Multi Usaha	228	238	216	+8,57%	2,75M	aa.aa	05:47:27
Makmur Berkah	290	298	284	+0,69%	2,49M	aa.aa	05:47:55
Metro Health	408	420	406	-0,97%	1,02M	aa.aa	05:47:11
Cipta Selera	113	120	107	+5,61%	29,33M	aa.aa	05:48:01
Aesler Gr	1.350	1.380	1.345	+0,37%	5,4K	aa.aa	05:00:42
Bumi Benowo	163	174	151	-0,61%	426,9K	aa.aa	05:47:41
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	0	aa.aa	11/05
Pradiksi Gunatama	8.350	8.625	8.250	-0,89%	3,1K	aa.aa	05:43:54
Pakuan	3.210	3.330	3.140	-1,53%	82,4K	aa.aa	05:39:12
Transkon Jaya	135	140	130	+1,50%	995,3K	aa.aa	05:36:52
Puri Global Sukses	154	177	153	-4,94%	3,59M	aa.aa	05:48:09
Soho Global	1.750	1.825	1.700	-4,63%	150,7K	aa.aa	05:47:16
Selaras Citra	163	164	160	0,00%	64,7K	aa.aa	04:46:15
Kurniamitra Duta	565	570	565	-0,88%	2,5K	aa.aa	05:41:57
Grand House	212	216	202	-1,85%	1,97M	aa.aa	05:44:02
Rockfields Prop	2.290	2.330	2.280	-1,72%	21,8K	aa.aa	05:47:35
Morenzo Abadi	91	100	86	+3,41%	154,58M	aa.aa	05:48:12
Trimitra Prawara	470	480	462	-1,67%	204K	aa.aa	05:39:47
FAP Agri Tbk PT	7.075	7.150	7.075	-0,35%	10,2K	aa.aa	04:47:24
Bank Net Indonesia Syariah Tbk PT	585	600	555	+4,46%	295,6K	aa.aa	05:47:45
Diagnos Laboratorium Utama PT Tbk	258	280	250	-5,84%	3,2M	aa.aa	05:48:06
Sunter Lakeside Hotel Tbk PT	242	260	230	-4,72%	6,44M	aa.aa	05:47:40
Zyrexindo Mandiri Buana PT Tbk	139	142	133	-0,71%	155,6K	aa.aa	05:44:54
Nusa Palapa Gemilang PT Tbk	75	76	74	0,00%	6,16M	aa.aa	05:46:39
Harapan Duta Pertiwi PT	144	147	140	+0,70%	4,36M	aa.aa	05:47:36
Triniti Dinamik PT Tbk	141	147	135	-1,40%	11,25M	aa.aa	05:47:46
Green Power Tbk PT	137	143	122	+13,22%	121,01M	aa.aa	05:48:10
Archi Indonesia Tbk PT	1.405	1.445	1.395	-0,35%	10,89M	aa.aa	05:12:04
Bank Multiarta Sentosa PT	3.200	3.260	3.200	0,00%	0	aa.aa	11/05
PAM Mineral Tbk PT	800	810	785	+1,27%	7,22M	aa.aa	05:48:10
Trimegah Karya Pratama Tbk PT	228	230	226	0,00%	8,99M	aa.aa	05:47:58
DCI Indonesia	202.000	209.000	202.000	-3,35%	300	aa.aa	05:44:53
Hasnur Internasional Shipping Tbk PT	187	188	185	0,00%	337,7K	aa.aa	05:43:22
Bank JTrust Indonesia Tbk PT	124	131	124	-3,13%	151,5K	aa.aa	05:27:17
Solusi Sinergi Digital Tbk PT	2.230	2.290	2.180	-1,33%	7,26M	aa.aa	05:47:47
Indo Oil Perkasa PT	242	254	240	-0,82%	2,04M	aa.aa	05:45:27
Geoprima Solusi Tbk PT	482	494	478	+1,26%	29,18M	aa.aa	05:48:13
Surya Biru Murni Acetylene Tbk PT	118	120	117	-0,84%	102,5K	aa.aa	05:25:02
Cemindo Gemilang Tbk PT	785	810	770	-3,09%	12,5M	aa.aa	05:43:27
Formosa Ingredient Factory PT Tbk	278	300	272	-4,14%	355,6K	aa.aa	05:18:33
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	114	120	106	+4,59%	60,29M	aa.aa	05:48:10
Damai Sejahtera Abadi Tbk PT	155	156	146	+1,31%	660K	aa.aa	05:48:10
Caturkarda Depo Bangunan PT Tbk	284	300	284	-3,40%	99,9K	aa.aa	05:47:35
Perma Plasindo Tbk PT	119	121	119	-0,83%	891,6K	aa.aa	05:47:22
Jaya Swarasa Agung PT	64	67	62	+3,23%	13,17M	aa.aa	05:44:42
Obm Drilchem PT	216	230	214	-1,82%	343,6K	aa.aa	05:43:33
Wahana Inti MakmurTbk PT	146	147	140	+2,82%	286K	aa.aa	05:44:39
Bintang Samudera Mandiri Lines Tbk PT	412	412	404	+0,49%	8,43M	aa.aa	05:47:56
Semacom Integrated Tbk PT	107	112	107	0,00%	547,4K	aa.aa	05:45:12
Autopedia Sukses Lestari Tbk PT	76	77	75	0,00%	1,44M	aa.aa	05:44:45
MDTV Media Tech Tbk PT	87	87	78	+3,57%	40,51M	aa.aa	05:48:11
Champ Resto Indonesia PT	342	344	336	-1,16%	2,8K	aa.aa	05:15:37
Nusatama Berkah Tbk PT	98	99	91	+3,16%	37,08M	aa.aa	05:48:03
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	456K	aa.aa	05:46:41
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	75,00	77,00	75,00	-1,32%	10,05M	aa.aa	05:47:49
Sigma Energy Compressindo Tbk PT	123,00	124,00	122,00	0,00%	1,2M	aa.aa	05:41:36
Teladan Prima Agro PT Tbk	605,00	625,00	600,00	-2,42%	314,6K	aa.aa	05:47:48
Cilacap Samudera Fishing Industry	76,00	78,00	74,00	0,00%	24,81M	aa.aa	05:48:10
Chemstar Indonesia Tbk PT	88,00	89,00	86,00	0,00%	5,98M	aa.aa	05:48:01
Arkora Hydro Tbk PtT	8.200,00	8.875,00	8.050,00	-6,29%	1,49M	aa.aa	05:47:55
PT Dewi SHRI Farmindo Tbk	125,00	128,00	123,00	-0,79%	16,77M	aa.aa	05:48:11
Tera Data Indonusa Tbk PT	116,00	118,00	116,00	-0,85%	63,8K	aa.aa	05:39:14
Bangun Karya Perkasa Jaya PT Tbk	100,00	105,00	85,00	+21,95%	1,19B	aa.aa	05:48:12
Aman Agrindo Tbk PT	426,00	432,00	418,00	0,00%	14,14M	aa.aa	05:46:07
Rohartindo Nusantara Luas Tbk Pt	87,00	92,00	79,00	+11,54%	171,77M	aa.aa	05:48:12
Toba Surimi Industries Tbk Pt	208,00	208,00	206,00	0,00%	330,6K	aa.aa	05:41:56
Hetzer Medical Indonesia Tbk PT	118,00	140,00	118,00	-14,49%	337,94M	aa.aa	05:48:09
Black Diamond Resources Tbk PT	56,00	58,00	56,00	-1,75%	37,83M	aa.aa	05:48:12
Segar Kumala Indonesia Tbk PT	525,00	535,00	520,00	-0,94%	114,6K	aa.aa	05:39:26
Famon Awal Bros Sedaya Tbk PT	740,00	750,00	740,00	0,00%	2,1K	aa.aa	05:23:59
Citra Borneo Utama PT Tbk	795,00	835,00	775,00	-5,92%	61,9K	aa.aa	05:29:24
PT Wulandari Bangun Laksana Tbk	58,00	59,00	57,00	0,00%	4,43M	aa.aa	05:48:11
PT Primadaya Plastisindo Tbk	308,00	340,00	302,00	-8,33%	710,4K	aa.aa	05:46:53
Puri Sentul Permai Tbk PT	940,00	955,00	925,00	-1,57%	208,3K	aa.aa	05:39:45
Ketrosden Triasmitra PT	595,00	645,00	580,00	-5,56%	43,67M	aa.aa	05:47:46
Multi Medika Internasional PT Tbk	362,00	374,00	360,00	+0,56%	992,8K	aa.aa	05:44:51
Saraswanti Indoland Dev PT	107,00	110,00	107,00	0,00%	196K	aa.aa	04:57:25
Personel Alih Daya Tbk PT	167,00	177,00	165,00	-1,18%	5,32M	aa.aa	05:48:11
Venteny Fortuna International PT	71,00	73,00	70,00	-2,74%	8,36M	aa.aa	05:45:48
Data Sinergitama Jaya Tbk PT	202,00	204,00	200,00	-0,98%	1,73M	aa.aa	05:45:39
Jobubu Jarum Minahasa PT Tbk	120,00	124,00	119,00	-4,00%	821K	aa.aa	05:44:54
PT Citra Buana Prasida Tbk	314,00	318,00	302,00	0,00%	12,1K	aa.aa	05:24:59
Cakra Buana Resources Energi PT Tbk	945,00	1.035,00	925,00	-6,90%	37,26M	aa.aa	05:48:07
PT Hatten Bali PT Tbk	180,00	180,00	178,00	0,00%	802,8K	aa.aa	05:29:11
Penta Valent PT	390,00	430,00	384,00	-2,50%	521,8K	aa.aa	05:47:32
PT Jasa Berdikari Logistics Tbk	80,00	84,00	78,00	0,00%	21,53M	aa.aa	05:45:24
Wijaya Cahaya Timber PT	95,00	98,00	92,00	+1,06%	3,33M	aa.aa	05:29:31
Aviana Sinar Abadi PT Tbk	412,00	424,00	408,00	-1,44%	10,68M	aa.aa	05:46:55
Haloni Jane PT Tbk	87,00	101,00	86,00	-10,31%	70,79M	aa.aa	05:48:14
Vastland Indonesia PT Tbk	130,00	135,00	129,00	-2,26%	2,73M	aa.aa	05:47:46
PT Lini Imaji Kreasi Ecosystem Tbk	218,00	224,00	214,00	-1,80%	2,42M	aa.aa	05:46:34
Mitra Pack	77,00	82,00	71,00	+10,00%	240,5M	aa.aa	05:48:10
Teknologi Karya Digital Nusa PT Tbk	124,00	129,00	122,00	-3,13%	1,27M	aa.aa	05:47:31
PT Nusantara Sawit Sejahtera Tbk	785,00	805,00	780,00	-2,48%	756,1K	aa.aa	05:27:31
Grahaprima Suksesmandiri Tbk PT	234,00	238,00	230,00	-0,85%	104,5K	aa.aa	05:33:42
Multi Makmur Lemindo Tbk	142,00	146,00	135,00	+5,97%	40,32M	aa.aa	05:48:10
PT Era Digital Media Tbk	146,00	146,00	144,00	+0,69%	30,7K	aa.aa	05:38:36
Era Media Sejahtera Tbk PT	151,00	161,00	151,00	-3,82%	15,44M	aa.aa	05:18:13
Informasi Teknologi Indonesia Tbk	103,00	104,00	100,00	0,00%	2,7M	aa.aa	05:45:23
MPX Logistics International Tbk PT	197,00	202,00	190,00	+1,55%	6,53M	aa.aa	05:46:30
King Tire Indonesia Tbk PT	117,00	120,00	113,00	-2,50%	96,6K	aa.aa	05:26:15
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	1,6M	aa.aa	05:44:43
Maxindo Karya Anugerah	88,00	88,00	85,00	+2,33%	9,69M	aa.aa	05:47:55
PT VKTR Teknologi Mobilitas	835,00	865,00	820,00	-1,18%	10,6M	aa.aa	05:31:08
Carsurin Tbk PT	111,00	113,00	110,00	-1,77%	120,7K	aa.aa	05:42:26
Sinergi Inti Andalan Prima Tbk PT	282,00	292,00	278,00	-2,08%	50,11M	aa.aa	05:12:08
PT Royaltama Mulia Kontraktorindo	460,00	482,00	452,00	-1,71%	1,52M	aa.aa	05:18:23
Nusantara Sejahtera Raya Tbk PT	101,00	102,00	101,00	0,00%	1,92M	aa.aa	05:28:17
PT ITSEC Asia Tbk	1.290,00	1.295,00	1.265,00	+0,78%	11,12M	aa.aa	05:47:59
Multi Garam Utama Tbk PT	322,00	328,00	318,00	-5,29%	857,2K	aa.aa	05:34:07
PT Ingria Pratama Capitalindo Tbk	101,00	108,00	100,00	+1,00%	2,45M	aa.aa	05:47:56
Paperocks Indonesia Tbk PT	175,00	182,00	172,00	-2,78%	592,1K	aa.aa	05:18:51
Humpuss Maritim Internasional Tbk	166,00	174,00	165,00	-2,35%	20,45M	aa.aa	05:28:57
Mutuagung Lestari Tbk PT	105,00	111,00	103,00	+0,96%	2,7M	aa.aa	05:47:41
Charlie Hospital Semarang PT	278,00	292,00	266,00	-4,14%	6,45M	aa.aa	05:47:03
Sumber Sinergi Makmur PT Tbk	61,00	62,00	61,00	0,00%	1,6M	aa.aa	05:45:04
Kokoh Exa Nusantara Tbk PT	119,00	126,00	117,00	0,00%	20,47M	aa.aa	05:48:08
Pulau Subur Tbk PT	148,00	157,00	146,00	-4,52%	4,57M	aa.aa	05:21:18
Lovina Beach Brewery Tbk PT	104,00	105,00	103,00	+0,97%	46,4K	aa.aa	05:22:12
Koka Indonesia PT	153,00	156,00	150,00	-0,65%	296,4K	aa.aa	05:46:31
Ikapharmindo Putramas PT	202,00	220,00	199,00	-8,18%	1,42M	aa.aa	05:46:53
Kian Santang Muliatama PT	98,00	99,00	96,00	+3,16%	1,81M	aa.aa	05:18:29
JANU PUTRA SEJAHTERA Tbk PT	332,00	338,00	328,00	-1,19%	4,48M	aa.aa	05:46:22
Maja Agung Latexindo PT Tbk	86,00	96,00	84,00	-8,51%	40,45M	aa.aa	05:48:09
Asri Karya Lestari PT Tbk	294,00	316,00	292,00	0,00%	4M	aa.aa	05:47:49
Citra Nusantara Gemilang Tbk PT	182,00	184,00	178,00	+2,82%	5,31M	aa.aa	05:47:05
Adhi Kartiko Pratama Tbk PT	306,00	320,00	302,00	+2,00%	575,5K	aa.aa	05:38:46
Sinergi Multi Lestarindo PT Tbk	120,00	125,00	106,00	-2,44%	492,1K	aa.aa	05:46:29
Multi Spunindo Jaya Tbk PT	472,00	525,00	468,00	-10,94%	12,92M	aa.aa	05:47:12
Samcro Hyosung Adilestari PT Tbk	72,00	74,00	72,00	-1,37%	873,2K	aa.aa	05:47:28
Griptha Putra Persada Tbk PT	66,00	69,00	66,00	-1,49%	4,16M	aa.aa	05:46:23
Sumber Mineral Global Abadi Tbk PT	87,00	90,00	86,00	-1,14%	5,8M	aa.aa	05:47:42
Terang Dunia Internusa PT	82,00	83,00	80,00	0,00%	9,9M	aa.aa	05:48:11
Pt Topindo Solusi Komunika	61,00	62,00	60,00	0,00%	1,6M	aa.aa	05:45:32
Mitra Pedagang Indonesia PT Tbk	85,00	92,00	84,00	-3,41%	10,42M	aa.aa	05:47:34
Homeco Victoria Makmur PT Tbk	220,00	226,00	214,00	0,00%	35,7K	aa.aa	05:21:38
Multikarya Asia Pasifik Raya Tbk PT	1.085,00	1.085,00	1.085,00	0,00%	6,8K	aa.aa	05:13:50
Ecocare Indo Pasifik PT Tbk	156,00	161,00	152,00	-1,27%	1,83M	aa.aa	05:46:20
Bersama Mencapai Puncak PT Tbk	590,00	590,00	590,00	-1,67%	175,1K	aa.aa	04:55:01
Satu Visi Putra PT Tbk	835,00	860,00	825,00	-1,76%	186,8K	aa.aa	05:29:46
Dunia Virtual Online Tbk PT	300,00	308,00	300,00	-3,23%	18K	aa.aa	05:21:44
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	-1,96%	21,74M	aa.aa	05:47:37
Multi Hanna Kreasindo Tbk PT	176,00	180,00	175,00	-1,12%	1,67M	aa.aa	05:47:45
Remala Abadi Tbk PT	1.950,00	1.995,00	1.925,00	-1,02%	751,5K	aa.aa	05:47:10
Xolare RCR Energy PT Tbk	124,00	126,00	123,00	-0,80%	2,19M	aa.aa	05:44:15
Benteng Api Technic PT Tbk	106,00	114,00	92,00	+16,48%	41,34M	aa.aa	05:47:48
Pt Cipta Perdana Lancar Tbk	109,00	112,00	107,00	0,00%	4,49M	aa.aa	05:46:42
Gunanusa Eramandiri Tbk PT	218,00	222,00	216,00	0,00%	134,3K	aa.aa	05:31:22
Superior Prima Sukses PT Tbk	158,00	160,00	158,00	-1,25%	48,6K	aa.aa	05:44:22
PT Indo American Seafoods Tbk	89,00	91,00	88,00	-1,11%	1,02M	aa.aa	05:47:29
PT UBC Medical Indonesia Tbk	197,00	260,00	188,00	-8,80%	72,83M	aa.aa	05:47:50
Global Sukses Digital Tbk PT	151,00	152,00	149,00	0,00%	64,3K	aa.aa	05:41:56
Pt Esta Indonesia Tbk	498,00	505,00	488,00	-2,35%	1,16M	aa.aa	05:44:04
Verona Indah Pictures Pt Tbk	139,00	142,00	137,00	0,00%	1,93M	aa.aa	05:41:30
Newport Marine Services PT Tbk	135,00	138,00	135,00	-1,46%	329,7K	aa.aa	05:46:18
Adiwarna Anugerah Abadi PT Tbk	100,00	101,00	99,00	0,00%	3,67M	aa.aa	05:47:35
Kentanix Supra International Tbk PT	350,00	350,00	346,00	+1,16%	68,6K	aa.aa	05:37:23
Raharja Energi Cepu Tbk Pt	5.675,00	5.900,00	5.525,00	-2,16%	3,93M	aa.aa	05:45:06
Asuransi Digital Bersama Tbk PT	96,00	97,00	94,00	0,00%	1,18M	aa.aa	05:45:47
Hero Global Investment	138,00	139,00	137,00	-0,72%	97,4K	aa.aa	05:37:53
Raja Roti Cemerlang	76,00	81,00	74,00	+1,33%	42,48M	aa.aa	05:48:06
Brigit Biofarmaka Teknologi Tbk PT	316,00	352,00	312,00	-8,14%	2,33M	aa.aa	05:47:43
Jantra Grupo Indonesia PT Tbk	120,00	123,00	117,00	-0,83%	23,96M	aa.aa	05:47:46
Fore Kopi Indonesia PT Tbk	975,00	1.020,00	965,00	+0,52%	7,7M	aa.aa	05:48:11
Cipta Sarana Medika Tbk PT	79,00	93,00	78,00	-11,24%	93,15M	aa.aa	05:48:06
Chandra Daya Investasi Tbk PT	1.015,00	1.035,00	995,00	+1,00%	20,28M	aa.aa	05:31:12
Indokripto Koin Semesta Tbk PT	1.080,00	1.095,00	1.060,00	+0,47%	1,36M	aa.aa	05:47:56
Diastika Biotekindo Tbk PT	131,00	153,00	130,00	-13,25%	24M	aa.aa	05:48:04
Merry Riana Edukasi Tbk PT	136,00	140,00	134,00	-1,45%	922,2K	aa.aa	05:46:31
Prima Multi Usaha Indonesia Tbk PT	104,00	106,00	103,00	0,00%	84,9K	aa.aa	05:36:06
Merdeka Gold Resources PT Tbk	8.100,00	8.275,00	8.000,00	+2,53%	3,75M	aa.aa	05:48:12
Pelayaran Jaya Hidup Baru Tbk PT	216,00	220,00	212,00	-1,82%	1,84M	aa.aa	05:45:38
Abadi Lestari Indonesia	4.440,00	4.680,00	4.390,00	-4,52%	328,8K	aa.aa	05:47:32
Super Bank Indonesia	840,00	855,00	830,00	0,00%	6M	aa.aa	05:47:42
BSA Logistics Indonesia	1.240,00	1.240,00	1.240,00	+5,53%	51,48M	aa.aa	04:55:01

DAX

24.350,28

+11,65

+0,05%

DAX Futures

24.205,00

-208,0

-0,85%

US 500

7.400,60

-12,3

-0,17%

Dow Jones

49.704,47

+95,31

+0,19%

SMI

13.101,33

+0,70

+0,01%

Dollar Index

98,02

+0,196

+0,20%

Euro Index

143,39

-0,11

-0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	61,790	+0,21 %	5,41 Mio.
Siemens Energy AG	178,50	+0,20 %	4,12 Mio.
SAP	144,460	-1,19 %	1,83 Mio.
Siemens AG	268,65	+1,40 %	1,06 Mio.
Allianz SE	371,70	+0,70 %	692,63 Tsd.
Rheinmetall AG	1.185,600	-2,69 %	450,89 Tsd.
Münchener Rück AG	499,30	-0,54 %	435,26 Tsd.

Name	Kurs	+/- %	Vol.
Delivery Hero	23,60	+18,06 %	3,34 Mio.
Redcare Pharmacy NV	47,240	+6,93 %	187,84 Tsd.
Auto1	18,71	+6,49 %	512,32 Tsd.
LANXESS AG	18,530	+6,07 %	1,02 Mio.
Cewe Color	98,700	+6,02 %	55,25 Tsd.
Dr Ing hc F Porsche Prf	44,98	+5,27 %	1,02 Mio.
Aurubis AG	195,900	+4,98 %	343,50 Tsd.

Name	Kurs	+/- %	Vol.
Verve SE	1,442	-7,98 %	276,14 Tsd.
TKMS GmbH	73,50	-6,61 %	363,21 Tsd.
Elmos AG	192,600	-6,50 %	53,43 Tsd.
Aixtron SE	47,530	-5,02 %	1,09 Mio.
GEA Group AG	56,350	-4,89 %	717,85 Tsd.
ThyssenKrupp AG	10,300	-4,01 %	3,01 Mio.
RENK	46,30	-3,76 %	1,23 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.185,600	-2,69 %	450,89 Tsd.
Siemens Energy AG	178,50	+0,20 %	4,12 Mio.
SAP	144,460	-1,19 %	1,83 Mio.
Münchener Rück AG	499,30	-0,54 %	435,26 Tsd.
SK Hynix DRC	1.140,00	+7,04 %	97,21 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa A Aaa	25,560	+74,53%	44,610
Aaaaaaaaaa	25,560	+74,53%	44,610
Aaaaaaaaaa A Aaa A	78,950	+59,65%	126,044
Aaaa A Aaa Aa	78,950	+59,65%	126,044
Aaaaa Aa A	73,240	+52,86%	111,955
Aaaaaaaaa	73,240	+52,86%	111,955
Aaaaaaaaaaaaaaa	98,700	+47,73%	145,810

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa A Aaa	25,560	+74,53%	44,610
Aaaaaaaaaa	25,560	+74,53%	44,610
Aaaaaaaaaa A Aaa A	78,950	+59,65%	126,044
Aaaa A Aaa Aa	78,950	+59,65%	126,044
Aaaaa Aa A	73,240	+52,86%	111,955
Aaaaaaaaa	73,240	+52,86%	111,955
Aaaaaaaaaaaaaaa	98,700	+47,73%	145,810

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+453.9%

DAX

+148.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+563.9%

DAX

+148.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+318.6%

DAX

+148.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1114.6%

S&P 500

+419.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3193.3%

S&P 500

+419.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+791.2%

Dow Jones

+279.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+831.5%

S&P Midcap 400

+261.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1233.0%

S&P 500 Pure Value

+221.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+459.5%

S&P 500 Pure Value

+160.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+568.9%

S&P/BMV IPC

+62.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+993.0%

Bovespa

+263.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+904.3%

FTSE Italia All Share

+159.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+649.6%

Tadawul Aktien

+32.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+704.6%

KOSPI

+283.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+395.7%

S&P/BMV IPC

+62.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Development (JKDBX)

IDX Development Komponenten

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada