Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 256,00 | 260,00 | 260,00 | 254,00 | -1,54% | 14,75M | 256,00-1,54% | 03:51:08 | |
HAIS Hasnur Internasional Shipping Tbk PT | 204,00 | 199,00 | 204,00 | 200,00 | +2,51% | 3,7M | 204,00+2,51% | 03:50:56 | |
KLAS Maxindo Karya Anugerah Tbk PT | 109,00 | 107,00 | 110,00 | 107,00 | +1,87% | 2,32M | 109,00+1,87% | 03:46:50 | |
ASSA Adi Sarana Armada Tbk | 520,00 | 520,00 | 525,00 | 515,00 | 0,00% | 33,6K | 520,000,00% | 03:02:18 | |
IMJS Indomobil Multi Jasa Tbk | 164,00 | 159,00 | 167,00 | 160,00 | +3,14% | 807,2K | 164,00+3,14% | 03:47:29 |
Name | Kurse |
---|---|
BIRD Blue Bird | 1.520,00+105+7,42% |
LRNA Eka Sari Lorena | 149,00+7+4,93% |
SAPX Satria Antaran Prima | 358,00+14+4,07% |
NELY Pelayaran Nelly | 370,00+4+1,09% |
KJEN Krida Jaringan Nusantara | 96,00+3+3,23% |
Name | Kurse |
---|---|
TRJA Transkon Jaya | 138,00-11-7,38% |
MPXL MPX Logistics International Tbk PT | 92,00-1,00-1,08% |
HATM Habco Trans Maritima Tbk PT | 256,00-4,00-1,54% |
MIRA Mitra Int | 10,000,000,00% |
TAXI Express Transindo | 9,000,000,00% |