Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 224,00 | 160,00 | 226,00 | 220,00 | +40,00% | 50,38M | 224,00+40,00% | 10:37:09 | |
PURA Putra Rajawali Kencana PT | 13,00 | 105,00 | 13,00 | 11,00 | +8,33% | 46,94M | 13,00+8,33% | 09:55:01 | |
HELI Jaya Trishindo Tbk PT | 660,00 | 110,00 | 680,00 | 625,00 | +5,60% | 38,44M | 660,00+5,60% | 10:40:09 | |
MPXL MPX Logistics International Tbk PT | 136,00 | 108,00 | 151,00 | 135,00 | -8,11% | 34,97M | 136,00-8,11% | 10:39:41 | |
SMDR Samudera Indonesia Tbk | 294,00 | 500,00 | 302,00 | 290,00 | -1,34% | 11,14M | 294,00-1,34% | 10:32:41 |
Name | Kurse | |
---|---|---|
HATM Habco Trans Maritima Tbk PT | 224,00 | +64,00 | +40,00%
PURA Putra Rajawali Kencana | 13,00 | +1 | +8,33%
SDMU Sidomulyo Selaras | 15,00 | +1 | +7,14%
HELI Jaya Trishindo | 660,00 | +35 | +5,60%
BLTA Berlian Laju Tanker Tbk PT | 20,00 | +1 | +5,26%
Name | Kurse | |
---|---|---|
BIRD Blue Bird | 1.570,00 | -4.930 | -75,85%
TAXI Express Transindo | 11,00 | -1 | -8,33%
MPXL MPX Logistics International Tbk PT | 136,00 | -12,00 | -8,11%
GTRA Grahaprima Suksesmandiri Tbk PT | 132,00 | -7,00 | -5,04%
LRNA Eka Sari Lorena | 145,00 | -7 | -4,61%