Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 272,00 | 274,00 | 274,00 | 268,00 | -0,73% | 34,46M | 272,00-0,73% | 17/01 | |
KJEN Krida Jaringan Nusantara Tbk PT | 150,00 | 165,00 | 166,00 | 149,00 | -9,09% | 14,12M | 150,00-9,09% | 17/01 | |
MIRA Mitra International Resources | 11,00 | 11,00 | 11,00 | 10,00 | 0,00% | 10,84M | 11,000,00% | 17/01 | |
SAPX Satria Antaran Prima Tbk PT | 1.100,00 | 1.105,00 | 1.150,00 | 1.040,00 | -0,45% | 9,26M | 1.100,00-0,45% | 17/01 | |
GIAA Garuda Indonesia Persero Tbk | 53,00 | 54,00 | 54,00 | 53,00 | -1,85% | 7,17M | 53,00-1,85% | 17/01 |
Name | Kurse |
---|---|
TAXI Express Transindo | 8,00+1+14,29% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 208,00+6+2,97% |
SAFE Steady Safe TBK PT | 206,00+4+1,98% |
TRUK Guna Timur Raya | 95,00+1+1,06% |
GTRA Grahaprima Suksesmandiri Tbk PT | 116,00+1,00+0,87% |
Name | Kurse |
---|---|
KJEN Krida Jaringan Nusantara | 150,00-15-9,09% |
LRNA Eka Sari Lorena | 160,00-6-3,61% |
SDMU Sidomulyo Selaras | 27,00-1-3,57% |
TNCA PT Trimuda Nuansa | 192,00-6-3,03% |
ASSA Adi Sarana Armada | 660,00-20-2,94% |