Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59,05 | 59,95 | 57,80 | +1,60 | +2,79% | 82,04M | 26/04 | ||
Alarko Holding | 116,200 | 117,100 | 114,600 | +1,400 | +1,22% | 9,69M | 26/04 | ||
Alfa Solar Enerji AS | 92,15 | 93,50 | 91,45 | +0,30 | +0,33% | 2,95M | 26/04 | ||
Arcelik AS | 168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | 26/04 | ||
Aselsan | 59,10 | 59,85 | 57,40 | +1,65 | +2,87% | 58,76M | 26/04 | ||
Astor Enerji AS | 96,80 | 97,35 | 93,45 | +2,70 | +2,87% | 15,37M | 26/04 | ||
BIM Magazalar | 386,50 | 390,00 | 374,00 | +13,75 | +3,69% | 3,75M | 26/04 | ||
Borusan Birlesik | 596,00 | 598,50 | 589,00 | +2,50 | +0,42% | 567,33K | 26/04 | ||
Cimsa | 32,98 | 33,00 | 32,12 | +0,88 | +2,74% | 16,34M | 26/04 | ||
Cw Enerji Muhendislik Ticaret ve | 299,75 | 302,00 | 295,50 | +1,00 | +0,33% | 725,21K | 26/04 | ||
Dogan Holding | 14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | 26/04 | ||
Dogus Otomotiv | 310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | 26/04 | ||
Ege Endustri | 15.837,50 | 16.300,00 | 15.747,50 | -287,50 | -1,78% | 14,84K | 26/04 | ||
Emlak Konut GYO | 9,680 | 9,810 | 9,220 | +0,440 | +4,76% | 252,86M | 26/04 | ||
Enerjisa Enerji | 66,70 | 66,75 | 64,90 | +1,30 | +1,99% | 6,31M | 26/04 | ||
ENKA | 38,900 | 39,220 | 37,120 | +1,860 | +5,02% | 30,94M | 26/04 | ||
Erdemir | 42,800 | 43,000 | 41,720 | +1,200 | +2,88% | 131,16M | 26/04 | ||
Europower Enerji ve Otomasyon | 153,60 | 153,90 | 150,30 | +2,50 | +1,65% | 1,73M | 26/04 | ||
Ford Otosan | 1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 855,58K | 26/04 | ||
Garanti Bank | 80,85 | 82,10 | 79,30 | +1,75 | +2,21% | 24,10M | 26/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,60 | 75,10 | 72,80 | -0,20 | -0,27% | 4,74M | 26/04 | ||
Gubretas | 158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 5,93M | 26/04 | ||
Hektas | 15,420 | 15,550 | 15,310 | +0,060 | +0,39% | 43,79M | 26/04 | ||
Kardemir D | 25,900 | 26,020 | 25,080 | +0,880 | +3,52% | 62,48M | 26/04 | ||
Koc Holding | 217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 13,04M | 26/04 | ||
Kontrolmatik Teknoloji | 241,40 | 242,10 | 232,30 | +6,70 | +2,85% | 5,44M | 26/04 | ||
Koza Altin | 23,40 | 23,74 | 22,98 | +0,36 | +1,56% | 78,38M | 26/04 | ||
Koza Anadolu | 51,850 | 52,550 | 50,650 | +0,900 | +1,77% | 13,17M | 26/04 | ||
Mia Teknoloji AS | 60,90 | 62,10 | 60,50 | -0,20 | -0,33% | 9,83M | 26/04 | ||
Migros | 442,75 | 449,75 | 441,00 | +1,25 | +0,28% | 1,76M | 26/04 | ||
ODAS Elektrik | 9,490 | 9,560 | 9,300 | +0,120 | +1,28% | 75,28M | 26/04 | ||
Oyak Cimento | 61,000 | 61,350 | 58,650 | +2,350 | +4,01% | 10,01M | 26/04 | ||
Pegasus Hava Tasimaciligi | 974,000 | 981,500 | 957,500 | +10,500 | +1,09% | 2,74M | 26/04 | ||
Petkim | 20,740 | 20,860 | 20,240 | +0,520 | +2,57% | 93,79M | 26/04 | ||
Sabanci Holding | 91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | 26/04 | ||
SASA Polyester | 40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | 26/04 | ||
Sisecam | 50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | 26/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56,80 | 57,10 | 55,90 | +0,45 | +0,80% | 4,77M | 26/04 | ||
TAV Havalimanlar | 217,10 | 220,10 | 205,60 | +14,10 | +6,95% | 8,11M | 26/04 | ||
THY | 317,00 | 319,00 | 312,25 | +3,75 | +1,20% | 44,78M | 26/04 | ||
Tofas | 270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | 26/04 | ||
Tupras Turkiye | 192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | 26/04 | ||
Turk Telekom | 40,22 | 40,42 | 38,90 | +0,34 | +0,85% | 32,73M | 26/04 | ||
Turkcell Iletisim Hizmetleri AS | 79,10 | 79,60 | 77,70 | +0,60 | +0,76% | 22,20M | 26/04 | ||
Turkiye Halk Bk | 15,92 | 16,30 | 15,46 | +0,47 | +3,04% | 129,14M | 26/04 | ||
Turkiye Is Bankasi C | 13,290 | 13,530 | 12,770 | +0,590 | +4,65% | 547,31M | 26/04 | ||
Ulker Biskuvi | 110,20 | 111,30 | 108,30 | +0,90 | +0,82% | 4,46M | 26/04 | ||
Vestel | 84,450 | 87,000 | 83,850 | -0,050 | -0,06% | 11,06M | 26/04 | ||
Yapi ve Kredi Bankasi | 31,240 | 31,420 | 30,060 | +1,300 | +4,34% | 134,13M | 26/04 | ||
Zorlu Enerji | 6,710 | 6,940 | 6,530 | +0,060 | +0,90% | 443,64M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt