Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.429,00 | 1.434,00 | 1.400,00 | +13,00 | +0,92% | 21,49K | 10:12:32 | ||
Alves Kablo Sanayi ve Ticaret AS | 59,05 | 59,80 | 58,35 | -0,20 | -0,34% | 2,07M | 10:12:42 | ||
Anadolu Isuzu | 115,90 | 119,00 | 115,50 | -1,00 | -0,86% | 930,72K | 10:12:45 | ||
Arcelik AS | 179,20 | 179,80 | 176,90 | +2,60 | +1,47% | 1,52M | 10:12:27 | ||
Astor Enerji AS | 105,00 | 106,30 | 99,45 | +4,70 | +4,69% | 16,36M | 10:12:46 | ||
Bantas Bandirma | 12,560 | 12,600 | 12,160 | +0,280 | +2,28% | 946,89K | 10:12:37 | ||
Bosch Fren | 1.013,00 | 1.017,00 | 1.005,00 | +2,00 | +0,20% | 30,48K | 10:12:29 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 123,60 | 126,30 | 117,70 | +3,40 | +2,83% | 1,00M | 10:12:45 | ||
Ditas | 20,020 | 20,180 | 19,880 | -0,040 | -0,20% | 79,71K | 10:10:13 | ||
Ege Endustri | 17.387,50 | 17.572,50 | 17.110,00 | +37,50 | +0,22% | 5,79K | 10:12:48 | ||
Ekos Teknoloji ve Elektrik AS | 48,82 | 49,52 | 48,14 | +0,82 | +1,71% | 2,10M | 10:12:44 | ||
EMEK Elektirik | 15,700 | 15,770 | 15,300 | +0,230 | +1,49% | 1,12M | 10:12:31 | ||
Europower Enerji ve Otomasyon | 160,20 | 162,80 | 152,90 | +2,10 | +1,33% | 2,60M | 10:12:46 | ||
Federal Mogul | 362,00 | 370,00 | 354,50 | +5,00 | +1,40% | 89,96K | 10:12:48 | ||
Ford Otosan | 1.147,00 | 1.151,00 | 1.137,00 | +8,00 | +0,70% | 191,42K | 10:12:27 | ||
Formet Celik Kapi | 2,87 | 2,90 | 2,84 | +0,04 | +1,41% | 8,02M | 10:12:48 | ||
Gersan | 41,980 | 43,480 | 41,160 | -0,340 | -0,80% | 1,46M | 10:12:21 | ||
HatSan Gemi Insaa Bakim Onarim | 67,45 | 71,00 | 66,50 | +0,40 | +0,60% | 1,68M | 10:12:40 | ||
Hidropar Hareket Kontrol | 22,12 | 22,48 | 22,00 | -0,28 | -1,25% | 495,64K | 10:12:38 | ||
Ihlas Ev Aletleri Imalat | 2,730 | 2,760 | 2,720 | 0,000 | 0,00% | 1,98M | 10:12:48 | ||
Imas Makina Sanayi AS | 21,12 | 21,30 | 20,90 | +0,12 | +0,57% | 2,29M | 10:12:47 | ||
Jantsa | 306,250 | 314,000 | 304,750 | -3,750 | -1,21% | 271,27K | 10:12:46 | ||
Karsan Otomotiv | 14,720 | 14,900 | 14,510 | +0,200 | +1,38% | 21,26M | 10:12:27 | ||
Katmerciler | 2,380 | 2,410 | 2,360 | -0,010 | -0,42% | 13,11M | 10:12:47 | ||
Klimasan Klima | 37,900 | 39,000 | 36,820 | +1,080 | +2,93% | 1,37M | 10:12:32 | ||
Makim Makina Teknolojileri Sanayi | 26,20 | 26,36 | 25,76 | +0,40 | +1,55% | 168,74K | 10:12:41 | ||
Meka Beton Santralleri | 62,20 | 63,95 | 61,95 | -0,40 | -0,64% | 606,81K | 10:12:48 | ||
MTE | 7,120 | 7,150 | 7,000 | +0,040 | +0,56% | 1,14M | 10:12:16 | ||
Otokar | 525,50 | 531,00 | 517,00 | +11,50 | +2,24% | 181,40K | 10:12:19 | ||
Parsan | 119,000 | 126,100 | 117,400 | -0,300 | -0,25% | 531,95K | 10:12:37 | ||
Safkar Ege Sogutmacilik | 41,56 | 42,32 | 41,30 | +0,36 | +0,87% | 187,25K | 10:12:19 | ||
Sanica Isi Sanayi AS | 35,90 | 36,50 | 35,40 | -0,30 | -0,83% | 2,39M | 10:12:48 | ||
Say Yenilenebilir Enerji Ekipmanları | 85,900 | 87,150 | 83,750 | +2,150 | +2,57% | 824,57K | 10:12:46 | ||
Silverline | 20,280 | 20,880 | 19,950 | +0,330 | +1,65% | 774,60K | 10:12:47 | ||
Tofas | 279,00 | 279,75 | 276,00 | +0,50 | +0,18% | 1,24M | 10:12:47 | ||
Tumosan | 168,000 | 169,100 | 165,000 | +1,500 | +0,90% | 731,99K | 10:12:47 | ||
Turk Prysmian | 37,100 | 37,400 | 36,700 | +0,360 | +0,98% | 243,68K | 10:12:46 | ||
Turk Traktor | 947,50 | 953,50 | 922,00 | +19,50 | +2,10% | 282,05K | 10:12:36 | ||
Ulusoy Elektrik | 194,00 | 196,50 | 193,80 | -1,00 | -0,51% | 63,61K | 10:12:41 | ||
Vestel | 96,050 | 96,300 | 86,450 | +8,500 | +9,71% | 20,16M | 10:12:35 | ||
Vestel Beyaz | 23,400 | 24,000 | 22,500 | +0,800 | +3,54% | 12,56M | 10:12:36 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt