Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0,330 | 0,330 | 0,330 | -0,020 | -5,71% | 656,77K | 15/04 | ||
Al Ahlyia for Agricultural | 0,950 | 0,950 | 0,950 | +0,050 | +5,56% | 300,00K | 17/03 | ||
Al Ameen Insurance | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 100,00K | 23/04 | ||
Al Badia for General Transport | 0,60 | 0,60 | 0,60 | -0,00 | 0,00% | 2,39M | 23/04 | ||
Al falluja for Construction Materials Rreal Estate | 3,65 | 3,65 | 3,65 | -0,00 | 0,00% | 3,00M | 23/04 | ||
Al Hilal Industrial | 0,990 | 0,990 | 0,990 | -0,000 | 0,00% | 1,00M | 23/04 | ||
Al Mamoura Company for RE | 7,100 | 7,100 | 6,830 | 0,000 | 0,00% | 2,68M | 23/04 | ||
Al Mansour Pharma | 1,950 | 1,950 | 1,930 | -0,000 | 0,00% | 300,00K | 23/04 | ||
Al Nukhba for General Construction | 0,670 | 0,670 | 0,670 | +0,020 | +3,08% | 2,86M | 18/04 | ||
Al Sadeer Hotel | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 125,00K | 23/04 | ||
Al Wiaam Financial Investment | 0,35 | 0,35 | 0,30 | 0,00 | 0,00% | 120,40K | 23/04 | ||
Al Zawraa Fin | 0,180 | 0,180 | 0,180 | -0,010 | -5,26% | 57,50K | 04/03 | ||
Ashur International Bank | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 4,01M | 23/04 | ||
Babylon Hotel | 110,00 | 110,00 | 110,00 | -5,00 | -4,35% | 0,31K | 17/04 | ||
Baghdad for Packing Materials | 2,500 | 2,500 | 2,500 | -0,350 | -12,28% | 2,00M | 23/04 | ||
Baghdad Hotel | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 102,00K | 23/04 | ||
Baghdad Soft Drinks | 4,44 | 4,45 | 4,40 | -0,01 | -0,22% | 7,73M | 23/04 | ||
Bank of Baghdad | 4,120 | 4,150 | 3,950 | +0,130 | +3,26% | 126,31M | 23/04 | ||
Commercial Bank of Iraq | 0,810 | 0,810 | 0,810 | -0,010 | -1,22% | 13,02M | 23/04 | ||
Credit Bank of Iraq | 1,080 | 1,080 | 1,070 | +0,010 | +0,93% | 12,98M | 23/04 | ||
Dar Al Salam for Insurance | 0,840 | 0,840 | 0,840 | +0,010 | +1,20% | 11,50M | 23/04 | ||
Electronic Industries | 0,73 | 0,73 | 0,73 | -0,03 | -3,95% | 572,24K | 23/04 | ||
Gulf Commercial Bank | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 120,00K | 22/04 | ||
Gulf Insurance | 0,360 | 0,400 | 0,360 | +0,010 | +2,86% | 1,50M | 23/04 | ||
Investment Bank of Iraq | 0,370 | 0,370 | 0,370 | 0,000 | 0,00% | 5,94M | 22/04 | ||
Iraqi Agricultural Products | 19,50 | 19,50 | 19,50 | 0,00 | 0,00% | 90,10K | 23/04 | ||
Iraqi Company for Land Transport | 1,990 | 2,090 | 1,990 | -0,100 | -4,78% | 5,67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 101,00K | 22/04 | ||
Iraqi Company for Tufted Carpets | 14,99 | 14,99 | 14,99 | +0,47 | +3,24% | 43,00K | 23/04 | ||
Iraqi Dates Processing and Marking | 1,630 | 1,630 | 1,630 | 0,000 | 0,00% | 100,00K | 23/04 | ||
Iraqi Engineering Works | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 9,88K | 26/03 | ||
Iraqi for Seed Production | 8,49 | 8,50 | 8,45 | -0,01 | -0,12% | 9,45M | 23/04 | ||
Iraqi Islamic Bank for Investment | 1,230 | 1,240 | 1,120 | +0,120 | +10,81% | 123,57M | 23/04 | ||
Iraqi Manufacture of Cartons | 1,160 | 1,160 | 1,160 | -0,010 | -0,85% | 5,05M | 23/04 | ||
Iraqi Middle East Investment Bank | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 31,50M | 22/04 | ||
Ishtar Hotels | 9,27 | 9,27 | 9,27 | -0,00 | 0,00% | 472,59K | 23/04 | ||
Karbala Hotels | 0,820 | 0,820 | 0,820 | -0,030 | -3,53% | 12,00K | 14/04 | ||
Kharkh Tour Amusement City | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 750,00K | 23/04 | ||
Kurdistan International Bank | 0,850 | 0,850 | 0,850 | +0,080 | +10,39% | 200,00K | 22/04 | ||
Light Industries | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 2,52M | 23/04 | ||
Mansour Hotel | 44,00 | 46,00 | 44,00 | -1,00 | -2,22% | 311,98K | 21/04 | ||
Mansour Investment Bank | 1,410 | 1,420 | 1,390 | -0,020 | -1,40% | 63,79M | 23/04 | ||
Middle East for Producing | 7,30 | 7,30 | 7,30 | -0,09 | -1,22% | 14,18K | 16/04 | ||
Modern Company for Animal and Agri | 0,520 | 0,530 | 0,520 | -0,030 | -5,45% | 2,71K | 23/04 | ||
Modern Sewing | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 450,00K | 23/04 | ||
Mosul Bank for Development | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 1,00K | 22/04 | ||
National Bank of Iraq | 3,000 | 3,070 | 2,880 | -0,040 | -1,32% | 30,79M | 23/04 | ||
National Chemical and Plastic | 1,850 | 1,850 | 1,850 | -0,000 | 0,00% | 2,05M | 23/04 | ||
National Company for Tourist | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 10,00K | 04/04 | ||
National Metallic Bicycles | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 2,05M | 23/04 | ||
North Bank Finance | 0,070 | 0,070 | 0,070 | -0,010 | -12,50% | 207,00M | 30/10 | ||
Palestine International Hotel | 22,00 | 22,50 | 22,00 | -1,00 | -4,35% | 2,25M | 23/04 | ||
Ready Made Clothes | 4,00 | 4,00 | 3,85 | +0,10 | +2,56% | 645,00K | 23/04 | ||
Sumer Commercial Bank | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 71,86M | 23/04 | ||
Union Bank of Iraq | 0,220 | 0,250 | 0,220 | -0,030 | -12,00% | 275,45K | 21/04 | ||
United Bank for Investment | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 30,00M | 22/04 | ||
Veterinary Vaccines Drugs | 1,700 | 1,700 | 1,700 | +0,100 | +6,25% | 100,00K | 21/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt