Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.166,0 | 5.175,0 | 5.124,0 | +60,0 | +1,18% | 2,29M | 02:28:23 | ||
Aeon | 3.315,0 | 3.321,0 | 3.282,0 | +36,0 | +1,10% | 397,20K | 02:28:49 | ||
Ajinomoto Co., Inc. | 5.923,0 | 5.963,0 | 5.655,0 | +164,0 | +2,85% | 775,00K | 02:28:42 | ||
Amvis Holdings | 2.210,0 | 2.347,0 | 2.168,0 | +27,0 | +1,24% | 317,00K | 02:28:43 | ||
ANA Holdings | 2.990,5 | 2.998,0 | 2.972,5 | +30,5 | +1,03% | 411,20K | 02:28:37 | ||
Asahi Group Holdings | 5.417,0 | 5.448,0 | 5.401,0 | -67,0 | -1,22% | 692,90K | 02:28:51 | ||
Astellas Pharma Inc. | 1.545,0 | 1.549,0 | 1.532,0 | +4,0 | +0,26% | 1,84M | 02:28:46 | ||
Bandai Namco Holdings Inc | 3.155,0 | 3.218,0 | 3.123,0 | +180,0 | +6,05% | 1,67M | 02:28:52 | ||
BayCurrent Consult | 3.451,0 | 3.560,0 | 3.440,0 | -84,0 | -2,38% | 358,30K | 02:28:47 | ||
Biprogy | 3.880,0 | 3.892,0 | 3.845,0 | +19,0 | +0,49% | 81,10K | 02:28:36 | ||
Bridgestone Corp. | 6.910,0 | 6.936,0 | 6.890,0 | +82,0 | +1,20% | 416,90K | 02:28:49 | ||
Canon | 4.411,0 | 4.415,0 | 4.356,0 | +73,0 | +1,68% | 1,11M | 02:28:46 | ||
Capcom Co Ltd | 2.670,0 | 2.694,5 | 2.581,0 | +24,5 | +0,93% | 556,30K | 02:28:51 | ||
Chugai Pharmaceutical | 4.976,0 | 4.991,0 | 4.900,0 | +52,0 | +1,06% | 643,60K | 02:28:46 | ||
CyberAgent Inc | 995,6 | 1.002,5 | 987,1 | +14,0 | +1,43% | 1,55M | 02:28:49 | ||
Daiichi Sankyo | 5.345,0 | 5.358,0 | 5.243,0 | +147,0 | +2,83% | 1,17M | 02:28:35 | ||
Daikin Industries | 24.910,0 | 25.325,0 | 24.315,0 | +2.085,0 | +9,13% | 1,94M | 02:28:34 | ||
Dainippon Screen Mfg. | 15.840,0 | 16.570,0 | 15.580,0 | -1.760,0 | -10,00% | 1,71M | 02:28:42 | ||
Daito Trust Construction | 16.560,0 | 16.580,0 | 16.440,0 | +90,0 | +0,55% | 41,30K | 02:28:44 | ||
Daiwa House Industry | 4.396,0 | 4.420,0 | 4.362,0 | +61,0 | +1,41% | 360,60K | 02:28:51 | ||
Denso Corp. | 2.649,0 | 2.666,5 | 2.641,0 | +25,5 | +0,97% | 1,33M | 02:28:26 | ||
Dentsu Inc. | 4.281,0 | 4.300,0 | 4.266,0 | +33,0 | +0,78% | 209,80K | 02:28:49 | ||
Disco Corp | 51.380,0 | 51.410,0 | 50.630,0 | +420,0 | +0,82% | 487,00K | 02:28:49 | ||
East Japan Railway Co. | 2.904,0 | 2.919,0 | 2.881,0 | +37,5 | +1,31% | 644,70K | 02:28:49 | ||
Eisai | 6.772,0 | 6.784,0 | 6.703,0 | +83,0 | +1,24% | 392,90K | 02:28:50 | ||
Fanuc Corp. | 4.730,0 | 4.742,0 | 4.667,0 | +102,0 | +2,20% | 1,19M | 02:28:45 | ||
Fast Retailing | 41.210,0 | 41.350,0 | 40.810,0 | +580,0 | +1,43% | 599,50K | 02:28:14 | ||
Fujifilm Holdings Corp. | 3.453,0 | 3.471,0 | 3.381,0 | 0,0 | 0,00% | 1,08M | 02:28:28 | ||
Fujimi Inc | 3.545,0 | 3.560,0 | 3.520,0 | +25,0 | +0,71% | 20,20K | 02:28:49 | ||
Fujitsu | 2.418,0 | 2.421,0 | 2.380,5 | +55,0 | +2,33% | 812,00K | 02:28:49 | ||
Gmo Internet Inc | 2.552,0 | 2.566,0 | 2.550,0 | +17,5 | +0,69% | 32,20K | 02:27:04 | ||
GMO Payment Gateway | 7.895,0 | 8.051,0 | 7.870,0 | -101,0 | -1,26% | 76,60K | 02:28:37 | ||
Goldwin Inc | 9.330,0 | 9.434,0 | 9.330,0 | 0,0 | 0,00% | 9,70K | 02:28:42 | ||
GungHo Online Entertainment | 2.563,0 | 2.594,5 | 2.508,5 | +153,5 | +6,37% | 330,10K | 02:28:43 | ||
Hamamatsu Photonics KK | 5.373,0 | 5.428,0 | 5.252,0 | -311,0 | -5,47% | 476,50K | 02:28:44 | ||
Hankyu Hanshin Holdings Inc | 4.075,0 | 4.084,0 | 4.036,0 | +38,0 | +0,94% | 57,50K | 02:28:51 | ||
Hikari Tsushin Inc | 25.450,0 | 25.510,0 | 24.930,0 | +865,0 | +3,52% | 13,30K | 02:27:59 | ||
Hitachi | 14.400,0 | 14.420,0 | 14.200,0 | +235,0 | +1,66% | 509,90K | 02:28:29 | ||
Hoya Cor | 18.295,0 | 18.345,0 | 18.085,0 | +245,0 | +1,36% | 155,90K | 02:28:48 | ||
Idemitsu Kosan Co Ltd | 1.062,0 | 1.065,0 | 1.046,0 | +33,0 | +3,21% | 1,27M | 02:28:49 | ||
Info Services Intl Dentsu | 5.590,0 | 5.640,0 | 5.590,0 | -30,0 | -0,53% | 14,80K | 02:27:57 | ||
Internet Initiative Japan Inc | 2.848,0 | 2.865,0 | 2.780,0 | +69,5 | +2,50% | 106,30K | 02:28:14 | ||
Itochu Corp. | 7.303,0 | 7.333,0 | 7.185,0 | +157,0 | +2,20% | 841,20K | 02:28:47 | ||
Japan Airlines Co | 2.709,0 | 2.722,0 | 2.698,5 | -2,5 | -0,09% | 961,50K | 02:28:20 | ||
Japan Exchange Group | 3.635,0 | 3.666,0 | 3.610,0 | -26,0 | -0,71% | 525,60K | 02:28:45 | ||
Japan Material | 2.330,0 | 2.340,0 | 2.311,0 | +21,0 | +0,91% | 17,00K | 02:28:03 | ||
Japan Tobacco | 4.488,0 | 4.490,0 | 4.349,0 | +146,0 | +3,36% | 3,24M | 02:28:43 | ||
Justsystems Corp | 2.955,0 | 2.964,0 | 2.921,0 | +69,0 | +2,39% | 19,50K | 02:27:53 | ||
KakakuCom Inc | 1.900,5 | 1.929,0 | 1.865,0 | +54,0 | +2,92% | 285,90K | 02:28:50 | ||
Kao Corp. | 6.895,0 | 6.911,0 | 6.692,0 | +222,0 | +3,33% | 1,20M | 02:28:52 | ||
Katitas | 1.896,0 | 1.913,0 | 1.886,0 | +26,0 | +1,39% | 60,30K | 02:27:43 | ||
Kawasaki Kisen Kaisha | 2.278,5 | 2.282,5 | 2.185,0 | +120,5 | +5,58% | 9,41M | 02:28:22 | ||
KDDI Corp. | 4.372,0 | 4.376,0 | 4.325,0 | +89,0 | +2,08% | 1,69M | 02:28:45 | ||
Keyence | 70.570,0 | 70.650,0 | 69.900,0 | +920,0 | +1,32% | 106,50K | 02:28:28 | ||
Kikkoman Corp. | 1.842,0 | 1.853,5 | 1.815,0 | +17,5 | +0,96% | 919,30K | 02:28:49 | ||
Kirin Holdings | 2.220,5 | 2.237,0 | 2.186,5 | -25,0 | -1,11% | 1,12M | 02:28:44 | ||
Kobe Bussan Co Ltd | 3.425,0 | 3.437,0 | 3.408,0 | +5,0 | +0,15% | 79,00K | 02:28:49 | ||
Komatsu | 4.661,0 | 4.668,0 | 4.613,0 | +48,0 | +1,04% | 671,20K | 02:28:48 | ||
Konami Corp. | 10.300,0 | 10.920,0 | 10.240,0 | +883,0 | +9,38% | 619,10K | 02:28:47 | ||
Kubota Corp. | 2.509,0 | 2.518,5 | 2.490,0 | +47,0 | +1,91% | 977,50K | 02:28:49 | ||
Kyowa Kirin | 2.686,5 | 2.710,0 | 2.671,0 | +42,0 | +1,59% | 246,20K | 02:28:16 | ||
Lasertec Corp | 41.000,0 | 41.100,0 | 40.620,0 | -20,0 | -0,05% | 1,33M | 02:28:45 | ||
M3 Inc | 1.668,5 | 1.694,0 | 1.661,0 | -21,0 | -1,24% | 912,40K | 02:28:46 | ||
Macnica Fuji Electronics | 6.770,0 | 6.839,0 | 6.730,0 | -26,0 | -0,38% | 66,90K | 02:28:40 | ||
Makita | 4.688,0 | 4.716,0 | 4.630,0 | +83,0 | +1,80% | 130,80K | 02:28:35 | ||
Marubeni Corp. | 3.049,0 | 3.049,0 | 2.949,5 | +118,0 | +4,03% | 2,47M | 02:28:50 | ||
MatsukiyoCocokara | 2.308,0 | 2.321,5 | 2.287,0 | +45,5 | +2,01% | 426,20K | 02:28:46 | ||
Meitec Corp | 3.167,0 | 3.249,0 | 3.154,0 | -88,0 | -2,70% | 251,00K | 02:28:46 | ||
Minebea Mitsumi | 3.052,0 | 3.059,0 | 3.014,0 | +61,5 | +2,06% | 305,60K | 02:28:49 | ||
Mitsubishi Electric | 2.807,5 | 2.818,0 | 2.784,0 | +41,5 | +1,50% | 1,44M | 02:28:44 | ||
Mitsubishi Heavy Industries | 1.265,0 | 1.269,0 | 1.241,0 | +23,0 | +1,85% | 14,80M | 02:28:39 | ||
Mitsubishi Motors Corp. | 450,8 | 459,0 | 448,6 | +0,5 | +0,11% | 4,93M | 02:28:51 | ||
Mitsui | 7.995,0 | 8.014,0 | 7.829,0 | +214,0 | +2,75% | 1,33M | 02:28:39 | ||
Mitsui High tec Inc | 7.368,0 | 7.463,0 | 7.368,0 | +65,0 | +0,89% | 48,20K | 02:28:41 | ||
Mitsui O.S.K. Lines | 4.933,0 | 4.938,0 | 4.889,0 | +117,0 | +2,43% | 1,61M | 02:28:49 | ||
MonotaRO | 1.792,5 | 1.799,0 | 1.772,5 | +8,5 | +0,48% | 315,40K | 02:28:30 | ||
Murata Mfg Co | 2.808,5 | 2.816,5 | 2.781,0 | +24,0 | +0,86% | 1,43M | 02:28:43 | ||
Net One Systems | 2.930,5 | 2.952,0 | 2.886,0 | -30,5 | -1,03% | 152,40K | 02:28:50 | ||
Nexon Co Ltd | 2.551,5 | 2.563,0 | 2.505,5 | +44,5 | +1,78% | 392,60K | 02:28:49 | ||
Nidec Corp | 7.116,0 | 7.134,0 | 7.017,0 | +160,0 | +2,30% | 529,40K | 02:28:44 | ||
Nihon M&A Center | 763,5 | 771,8 | 761,4 | -3,8 | -0,50% | 592,60K | 02:28:51 | ||
Nintendo | 7.971,0 | 7.982,0 | 7.684,0 | +374,0 | +4,92% | 2,89M | 02:28:50 | ||
Nippon Gas Co Ltd | 2.469,0 | 2.487,0 | 2.449,5 | +17,5 | +0,71% | 72,30K | 02:28:49 | ||
Nippon Paint Holdings Co Ltd | 1.093,5 | 1.104,0 | 1.089,5 | +11,0 | +1,02% | 657,80K | 02:28:26 | ||
Nippon Telegraph & Telephone Corp | 169,9 | 170,0 | 168,4 | +2,0 | +1,19% | 41,15M | 02:28:42 | ||
Nippon Yusen K.K | 4.565,0 | 4.574,0 | 4.490,0 | +136,0 | +3,07% | 1,82M | 02:28:21 | ||
Nissan Chemical Industries | 5.467,0 | 5.507,0 | 5.421,0 | +1,0 | +0,02% | 203,70K | 02:28:50 | ||
Nissin Foods Holdings Co Ltd | 4.156,0 | 4.174,0 | 4.122,0 | +3,0 | +0,07% | 119,40K | 02:28:50 | ||
Nitori Holdings Co Ltd | 20.795,0 | 20.955,0 | 20.725,0 | +165,0 | +0,80% | 115,40K | 02:28:52 | ||
Nitto Denko Co | 12.590,0 | 12.620,0 | 12.465,0 | -45,0 | -0,36% | 282,30K | 02:28:29 | ||
Noevir Holdings | 5.200,0 | 5.240,0 | 5.190,0 | -90,0 | -1,70% | 15,90K | 02:28:25 | ||
Nomura Research | 4.107,0 | 4.126,0 | 4.063,0 | +53,0 | +1,31% | 165,40K | 02:28:35 | ||
NSD Co Ltd | 2.955,0 | 2.957,0 | 2.903,0 | +32,0 | +1,09% | 26,20K | 02:27:38 | ||
NTT Data Corp. | 2.384,0 | 2.449,0 | 2.369,5 | -13,5 | -0,56% | 1,78M | 02:28:49 | ||
Obic Co Ltd | 21.205,0 | 21.385,0 | 21.185,0 | +75,0 | +0,35% | 32,30K | 02:28:44 | ||
Olympus Corp. | 2.305,5 | 2.319,0 | 2.273,0 | +23,5 | +1,03% | 1,18M | 02:28:49 | ||
Omron Cor | 6.020,0 | 6.069,0 | 5.944,0 | +7,0 | +0,12% | 452,90K | 02:28:44 | ||
Ono Pharmaceutical Ltd | 2.290,0 | 2.295,5 | 2.249,0 | +16,5 | +0,73% | 509,50K | 02:28:49 | ||
Open House Co Ltd | 4.923,0 | 4.923,0 | 4.870,0 | +64,0 | +1,32% | 39,70K | 02:28:49 | ||
Oriental Land Co Ltd | 4.417,0 | 4.424,0 | 4.336,0 | +88,0 | +2,03% | 959,60K | 02:28:47 | ||
Otsuka Holdings Ltd | 6.520,0 | 6.562,0 | 6.493,0 | +68,0 | +1,05% | 257,40K | 02:28:21 | ||
Pan Pacific Intl | 3.714,0 | 3.734,0 | 3.705,0 | +49,0 | +1,34% | 196,60K | 02:28:46 | ||
PeptiDream | 1.964,0 | 1.984,0 | 1.951,0 | -1,5 | -0,08% | 85,30K | 02:28:09 | ||
Recruit Holdings | 7.083,0 | 7.086,0 | 7.004,0 | +116,0 | +1,66% | 1,04M | 02:28:47 | ||
Relo Holdings Inc | 1.588,0 | 1.615,0 | 1.550,0 | +185,0 | +13,19% | 1,11M | 02:28:49 | ||
Renesas Electronics Corp | 2.533,5 | 2.556,5 | 2.518,0 | +30,0 | +1,20% | 2,31M | 02:28:25 | ||
Rohm Ltd | 2.036,5 | 2.045,0 | 2.016,0 | +22,5 | +1,12% | 1,62M | 02:28:52 | ||
Sanrio Co Ltd | 2.721,5 | 2.736,5 | 2.685,5 | +38,0 | +1,42% | 129,90K | 02:28:46 | ||
Secom | 10.790,0 | 11.000,0 | 10.695,0 | +210,0 | +1,98% | 228,10K | 02:28:49 | ||
Sega Sammy Holdings | 2.129,5 | 2.135,0 | 2.090,0 | +45,0 | +2,16% | 470,90K | 02:28:49 | ||
Sekisui House | 3.660,0 | 3.668,0 | 3.601,0 | +32,0 | +0,88% | 537,80K | 02:28:45 | ||
Seven & i Holdings | 2.016,5 | 2.024,0 | 2.003,0 | +2,0 | +0,10% | 1,77M | 02:28:47 | ||
SG Holdings | 1.597,0 | 1.605,5 | 1.587,0 | -4,5 | -0,28% | 367,70K | 02:28:49 | ||
Shift | 14.855,0 | 15.180,0 | 14.640,0 | -40,0 | -0,27% | 230,00K | 02:28:26 | ||
Shimadzu Corp | 4.412,0 | 4.420,0 | 4.353,0 | +36,0 | +0,82% | 122,80K | 02:28:45 | ||
Shimano Inc | 25.945,0 | 26.015,0 | 25.725,0 | +345,0 | +1,35% | 26,00K | 02:28:29 | ||
Shin-Etsu Chemical | 5.853,0 | 5.865,0 | 5.800,0 | +58,0 | +1,00% | 2,39M | 02:28:32 | ||
Shinko Electric Ind Co Ltd | 5.547,0 | 5.565,0 | 5.544,0 | -10,0 | -0,18% | 226,40K | 02:28:41 | ||
Shionogi | 7.531,0 | 7.555,0 | 7.452,0 | +42,0 | +0,56% | 176,90K | 02:28:50 | ||
Shiseido | 4.496,0 | 4.538,0 | 4.454,0 | +6,0 | +0,13% | 815,30K | 02:28:45 | ||
SMC Corp | 85.360,0 | 85.650,0 | 84.090,0 | +1.380,0 | +1,64% | 32,90K | 02:28:14 | ||
SMS Co Ltd | 2.084,0 | 2.142,0 | 2.081,5 | -20,5 | -0,97% | 64,30K | 02:28:29 | ||
Socionext | 4.511,00 | 4.546,00 | 4.456,00 | +28,00 | +0,62% | 4,91M | 02:28:51 | ||
SoftBank Corp | 1.939,0 | 1.940,5 | 1.900,0 | +55,5 | +2,95% | 2,99M | 02:28:50 | ||
Sony | 11.760,0 | 11.795,0 | 11.535,0 | -110,0 | -0,93% | 2,39M | 02:28:23 | ||
Square Enix Holdings Co Ltd | 6.212,0 | 6.241,0 | 6.136,0 | +59,0 | +0,96% | 123,80K | 02:28:39 | ||
Sumitomo Forestry | 5.829,0 | 5.832,0 | 5.688,0 | +177,0 | +3,13% | 308,30K | 02:28:48 | ||
Suntory Beverage Food | 5.210,0 | 5.228,0 | 5.160,0 | +46,0 | +0,89% | 115,60K | 02:28:47 | ||
Suzuki Motor Corp. | 1.801,0 | 1.807,0 | 1.782,0 | +33,5 | +1,90% | 1,21M | 02:28:27 | ||
Sysmex Cor | 2.633,0 | 2.657,5 | 2.590,0 | -71,0 | -2,63% | 874,30K | 02:28:44 | ||
Taiyo Nippon Sanso Corp | 4.772,0 | 4.784,0 | 4.687,0 | +111,0 | +2,38% | 179,40K | 02:28:45 | ||
Takara Bio | 1.027,0 | 1.029,0 | 1.020,0 | +7,0 | +0,69% | 45,80K | 02:28:11 | ||
Takeda Pharmaceutical | 4.094,0 | 4.101,0 | 4.018,0 | +24,0 | +0,59% | 2,09M | 02:28:43 | ||
TDK | 7.120,0 | 7.237,0 | 7.113,0 | -20,0 | -0,28% | 723,50K | 02:28:35 | ||
TechnoPro Holdings | 2.767,5 | 2.774,5 | 2.720,0 | +47,5 | +1,75% | 95,70K | 02:28:49 | ||
Terumo Corp. | 2.665,5 | 2.672,5 | 2.627,5 | +62,0 | +2,38% | 1,33M | 02:28:49 | ||
TIS | 3.245,0 | 3.278,0 | 3.212,0 | +2,0 | +0,06% | 124,60K | 02:28:33 | ||
Toho | 5.074,0 | 5.108,0 | 5.046,0 | +61,0 | +1,22% | 50,20K | 02:28:22 | ||
Tokio Marine Holdings, Inc. | 5.123,0 | 5.138,0 | 5.041,0 | +86,0 | +1,71% | 1,39M | 02:28:33 | ||
Tokyo Electron | 35.770,0 | 35.790,0 | 35.220,0 | +560,0 | +1,59% | 1,07M | 02:28:51 | ||
Tokyo Steel Mfg Co Ltd | 1.646,0 | 1.658,0 | 1.634,0 | +16,0 | +0,98% | 115,30K | 02:28:31 | ||
Tokyu Corp. | 1.860,0 | 1.862,0 | 1.845,5 | +22,0 | +1,20% | 296,80K | 02:28:49 | ||
Unicharm Co | 4.993,0 | 5.009,0 | 4.922,0 | +82,0 | +1,67% | 279,90K | 02:28:35 | ||
West Japan Railway Co. | 3.172,0 | 3.201,0 | 3.170,0 | +24,0 | +0,76% | 461,20K | 02:28:49 | ||
Yakult Honsha Co Ltd | 3.120,0 | 3.131,0 | 3.106,0 | +24,0 | +0,78% | 205,80K | 02:28:39 | ||
Yamaha Corp. | 3.635,0 | 3.660,0 | 3.577,0 | +11,0 | +0,30% | 378,70K | 02:28:40 | ||
Yamaha Motor Co Ltd | 1.446,0 | 1.449,0 | 1.437,5 | +25,5 | +1,80% | 1,39M | 02:28:51 | ||
Yaskawa Electric Corp. | 6.611,0 | 6.623,0 | 6.503,0 | +108,0 | +1,66% | 240,70K | 02:28:45 | ||
ZOZO | 3.407,0 | 3.459,0 | 3.400,0 | +3,0 | +0,09% | 399,60K | 02:28:49 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt