Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,30 | 150,30 | 150,30 | 148,70 | +1,55% | 152,52M | 150,30+1,55% | 18/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.635,00 | 2.635,00 | 2.656,50 | 2.602,00 | +0,19% | 62,49M | 2.635,00+0,19% | 18/04 | |
9434 SoftBank Corp | 218,60 | 218,60 | 218,60 | 216,20 | +0,88% | 43,15M | 218,60+0,88% | 18/04 | |
7203 Toyota Motor Corp | 2.544,00 | 2.544,00 | 2.544,00 | 2.496,50 | +1,82% | 16,94M | 2.544,00+1,82% | 18/04 | |
6146 Disco Corp | 26.760,00 | 26.760,00 | 27.870,00 | 25.565,00 | +0,87% | 13,29M | 26.760,00+0,87% | 18/04 |
Name | Kurse |
---|---|
4519 Chugai Pharmaceutical | 8.328,00+1.243,0+17,54% |
9552 M A Research Institute | 1.256,00+144,00+12,95% |
2371 KakakuCom Inc | 2.546,50+113,5+4,67% |
9766 Konami Corp. | 19.935,00+780,0+4,07% |
9602 Toho | 8.235,00+321,0+4,06% |
Name | Kurse |
---|---|
7735 Dainippon Screen Mfg. | 9.196,00-380,0-3,97% |
6098 Recruit Holdings | 7.416,00-275,0-3,58% |
6273 SMC Corp | 43.400,00-1.200,0-2,69% |
6857 Advantest Corp. | 5.485,00-127,0-2,26% |
6506 Yaskawa Electric Corp. | 2.672,00-60,0-2,20% |