Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,30 | 149,00 | 149,00 | 147,30 | -1,14% | 74,81M | 147,30-1,14% | 05:40:39 | |
9434 SoftBank Corp | 211,20 | 211,20 | 211,20 | 209,00 | 0,00% | 31,94M | 211,200,00% | 05:30:46 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.151,00 | 2.173,00 | 2.194,00 | 2.144,00 | -1,01% | 22,71M | 2.151,00-1,01% | 05:42:33 | |
8136 Sanrio Co Ltd | 6.874,00 | 7.180,00 | 7.120,00 | 6.743,00 | -4,26% | 15,15M | 6.874,00-4,26% | 05:31:39 | |
6758 Sony Corp | 3.762,00 | 3.782,00 | 3.799,00 | 3.703,00 | -0,53% | 12,93M | 3.762,00-0,53% | 05:07:18 |
Name | Kurse |
---|---|
4911 Shiseido | 2.309,50-51,5-2,18% |
7735 Dainippon Screen Mfg. | 11.380,00+565,0+5,22% |
6594 Nidec Corp | 2.776,50+126,0+4,75% |
3088 MatsukiyoCocokara | 2.324,00+82,5+3,68% |
8035 Tokyo Electron | 25.860,00+730,0+2,90% |
Name | Kurse |
---|---|
9552 M A Research Institute | 1.580,00-85,00-5,11% |
8136 Sanrio Co Ltd | 6.874,00-306,0-4,26% |
7936 Asics Corp | 3.588,00-129,0-3,47% |
4568 Daiichi Sankyo | 3.515,00-106,0-2,93% |
7532 Pan Pacific Intl | 4.125,00-122,0-2,87% |