Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
303,2 | 309,6 | 302,6 | -0,66% | 63,1K | xx.xx | ||
83,06 | 83,58 | 82,78 | +0,65% | 308,49K | xx.xx | ||
346,2 | 353,6 | 344,8 | -1,20% | 102K | xx.xx | ||
367,8 | 369,0 | 363,8 | +0,93% | 136,46K | xx.xx | ||
369,0 | 372,8 | 369,0 | -0,05% | 70,47K | xx.xx | ||
43,400 | 43,800 | 43,000 | +0,93% | 781 | xx.xx | ||
153,10 | 153,60 | 150,60 | +0,99% | 142,97K | xx.xx | ||
13,84 | 13,95 | 13,75 | -0,07% | 586,73K | xx.xx | ||
134,0 | 134,9 | 132,3 | -0,26% | 185,57K | xx.xx | ||
78 | 79 | 78 | 0,00% | 14,48K | xx.xx | ||
2,6 | 2,8 | 2,5 | +0,77% | 10,98K | xx.xx | ||
172,6 | 188,8 | 172,6 | -7,77% | 810,15K | xx.xx | ||
0,608 | 0,616 | 0,602 | +0,33% | 126,86K | xx.xx | ||
2,140 | 2,195 | 2,090 | -0,47% | 567,44K | xx.xx | ||
0,296 | 0,299 | 0,259 | +9,63% | 2,48M | xx.xx | ||
150,0 | 151,0 | 150,0 | -0,33% | 1,86K | xx.xx | ||
9,29 | 9,61 | 9,26 | -1,48% | 43,73K | xx.xx | ||
1.045 | 1.115 | 1.040 | -0,48% | 555 | xx.xx | ||
244,00 | 250,00 | 242,00 | 0,00% | 12,68K | xx.xx | ||
304,60 | 310,00 | 299,00 | +2,70% | 47,58K | xx.xx | ||
9,64 | 9,70 | 9,54 | +0,42% | 19,34K | xx.xx | ||
11,900 | 12,100 | 11,850 | -0,42% | 7,48K | xx.xx | ||
1,160 | 1,180 | 1,140 | +0,87% | 47,7K | xx.xx | ||
384,00 | 400,00 | 374,00 | -5,88% | 1,18K | xx.xx | ||
196,9 | 201,4 | 196,5 | -1,01% | 84,03K | xx.xx | ||
525,0 | 525,0 | 525,0 | 0,00% | 281 | xx.xx | ||
3,3600 | 3,3600 | 3,3600 | +0,60% | 1,75K | xx.xx | ||
0,610 | 0,616 | 0,610 | -1,29% | 98,24K | xx.xx | ||
78,40 | 78,40 | 76,20 | -0,25% | 2,32K | xx.xx | ||
336,0 | 344,0 | 336,0 | -1,18% | 351 | xx.xx | ||
260,0 | 266,0 | 260,0 | -2,26% | 425 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
73,50 | 73,50 | 73,50 | +6,52% | 500 | xx.xx | ||
660 | 665 | 660 | -0,75% | 590 | xx.xx | ||
1.480 | 1.480 | 1.480 | 0,00% | 9 | xx.xx | ||
340,0 | 340,0 | 340,0 | 0,00% | 0 | xx.xx | ||
174,50 | 193,50 | 170,50 | -5,68% | 71,28K | xx.xx | ||
100,40 | 101,60 | 98,00 | +0,90% | 21,69K | xx.xx | ||
180,0 | 185,0 | 180,0 | -1,91% | 4,21K | xx.xx | ||
114,00 | 117,00 | 114,00 | -2,56% | 269 | xx.xx | ||
209 | 211 | 209 | 0,00% | 1,55K | xx.xx | ||
4.270 | 4.380 | 4.200 | +1,67% | 183 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.900 | 5.000 | 4.900 | 0,00% | 30 | xx.xx | ||
700,0 | 720,0 | 700,0 | +2,19% | 158 | xx.xx | ||
580,0 | 580,0 | 570,0 | +1,75% | 145 | xx.xx | ||
540,0 | 540,0 | 535,0 | +1,89% | 36 | xx.xx | ||
238,0 | 238,0 | 238,0 | 0,00% | 2 | xx.xx | ||
304,000 | 305,000 | 300,000 | +1,16% | 22,71K | xx.xx | ||
0,178 | 0,178 | 0,178 | +2,89% | 3,54K | xx.xx | ||
57,60 | 57,60 | 57,20 | 0,00% | 2,42K | xx.xx | ||
10,300 | 10,400 | 10,300 | -0,96% | 35 | xx.xx | ||
340,0 | 342,0 | 340,0 | +0,59% | 96 | xx.xx | ||
3,64 | 3,66 | 3,64 | -0,55% | 7,89K | xx.xx | ||
29,50 | 29,70 | 28,90 | +2,79% | 52,21K | xx.xx | ||
10.800,00 | 10.800,00 | 10.800,00 | +0,93% | 6 | xx.xx | ||
382 | 385 | 381 | -0,13% | 13,26K | xx.xx | ||
111,00 | 112,00 | 111,00 | -0,45% | 2,08K | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
81,0 | 84,5 | 80,5 | +0,62% | 1,26K | xx.xx | ||
552 | 563 | 551 | -1,69% | 70,26K | xx.xx | ||
645,0 | 645,0 | 635,0 | +0,78% | 45 | xx.xx | ||
1.166 | 1.177 | 1.162 | +0,34% | 23,07K | xx.xx | ||
2.785 | 2.810 | 2.755 | +0,54% | 891 | xx.xx | ||
36,800 | 36,800 | 34,200 | +0,55% | 2,05K | xx.xx | ||
96,80 | 97,40 | 95,40 | +1,47% | 2,99K | xx.xx | ||
0,02 | 0,02 | 0,02 | -0,54% | 8,72M | xx.xx | ||
12,00 | 12,00 | 11,65 | 0,00% | 0 | xx.xx | ||
547,0 | 553,0 | 547,0 | -0,55% | 13,48K | xx.xx | ||
26,80 | 26,80 | 26,60 | +0,75% | 286 | xx.xx | ||
68,20 | 68,60 | 66,20 | -0,87% | 6,46K | xx.xx | ||
202,00 | 204,00 | 200,00 | +1,00% | 4,01K | xx.xx | ||
323,0 | 332,0 | 322,5 | -1,67% | 17,3K | xx.xx | ||
258,0 | 260,0 | 254,0 | -0,58% | 17,04K | xx.xx | ||
134,00 | 135,20 | 133,20 | +0,45% | 72,55K | xx.xx | ||
157,00 | 158,00 | 155,00 | -0,63% | 895 | xx.xx | ||
708 | 716 | 708 | -1,12% | 442 | xx.xx | ||
1,60 | 1,63 | 1,50 | +6,67% | 92,85K | xx.xx | ||
0,908 | 0,908 | 0,868 | +0,89% | 76,87K | xx.xx | ||
230 | 235 | 230 | -2,13% | 1,44K | xx.xx | ||
4,49 | 4,53 | 4,48 | 0,00% | 308,71K | xx.xx | ||
116,00 | 118,80 | 116,00 | -1,53% | 44,79K | xx.xx | ||
109,00 | 109,00 | 107,00 | +1,87% | 3,56K | xx.xx | ||
107,20 | 108,20 | 106,20 | -0,74% | 11,33K | xx.xx | ||
225,00 | 226,50 | 224,50 | +0,22% | 4,53K | xx.xx | ||
98,30 | 99,80 | 98,10 | -1,40% | 194,52K | xx.xx | ||
272,00 | 275,60 | 271,20 | +0,22% | 239,34K | xx.xx | ||
27,90 | 28,40 | 26,90 | -0,36% | 4,34K | xx.xx | ||
139,400 | 141,000 | 138,200 | -0,43% | 10,65K | xx.xx | ||
967,60 | 967,60 | 967,60 | 0,00% | 0 | xx.xx | ||
58,80 | 58,80 | 55,20 | +3,16% | 7,25K | xx.xx | ||
298,80 | 306,00 | 298,80 | -1,39% | 88,7K | xx.xx | ||
9,9200 | 10,0000 | 9,6000 | +1,02% | 2,94K | xx.xx | ||
5,2 | 5,2 | 5,0 | +4,00% | 4,6K | xx.xx | ||
7,94 | 7,98 | 7,80 | -0,25% | 15,32K | xx.xx | ||
26,20 | 27,00 | 24,50 | +7,82% | 121,53K | xx.xx | ||
83,70 | 87,50 | 83,25 | -4,23% | 24,88K | xx.xx | ||
55,00 | 55,60 | 55,00 | 0,00% | 9,14K | xx.xx | ||
110,80 | 111,60 | 109,20 | +2,21% | 14,92K | xx.xx | ||
21,00 | 21,00 | 20,20 | +1,94% | 50,83K | xx.xx | ||
9,14 | 9,47 | 9,14 | -0,65% | 196,18K | xx.xx | ||
38,86 | 39,20 | 38,04 | +1,99% | 481,42K | xx.xx | ||
33,40 | 34,00 | 33,00 | +0,30% | 118,89K | xx.xx | ||
313,00 | 318,50 | 312,50 | 0,00% | 4,59K | xx.xx | ||
489,00 | 498,00 | 464,00 | +6,30% | 74,02K | xx.xx | ||
2,52 | 2,53 | 2,45 | +0,80% | 189,61K | xx.xx | ||
150,00 | 150,60 | 147,00 | +1,35% | 5,51K | xx.xx | ||
259,55 | 261,20 | 257,05 | -0,17% | 31,1K | xx.xx |