| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 20/02 | |
048550 SM Culture & Contents Co Ltd | 1.238,00 | 1.252,00 | 1.254,00 | 1.235,00 | -1,12 % | 509,34K | 1.238,00-1,12 % | 20/02 | |
408900 Studio Mir Co Ltd | 2.615,00 | 2.655,00 | 2.665,00 | 2.565,00 | -1,51 % | 175K | 2.615,00-1,51 % | 20/02 | |
035760 CJ ENM Co Ltd | 75.500,00 | 76.600,00 | 77.200,00 | 75.100,00 | -1,44 % | 42,49K | 75.500,00-1,44 % | 20/02 | |
058400 Korea New Network Corp | 852,00 | 856,00 | 862,00 | 834,00 | -0,47 % | 1,64M | 852,00-0,47 % | 20/02 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.238,00-14-1,12 % |
035760 CJ ENM | 75.500,00-1.100-1,44 % |
408900 Studio Mir | 2.615,00-40,00-1,51 % |
122450 KX Innovation | 3.680,00-55-1,47 % |
| Name | Kurse |
|---|---|
040300 YTN | 3.665,00-15-0,41 % |
131100 TN Entertainment | 1.425,00+3+0,21 % |
058400 Korea New Network | 852,00-4-0,47 % |
033830 Taegu Broadcasting | 664,00-3-0,45 % |
039340 Korea Business News | 5.860,00+220+3,90 % |