| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 832,00 | 848,00 | 887,00 | 787,00 | -1,89 % | 301,21K | 832,00-1,89 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 1.385,00 | 1.557,00 | 1.497,00 | 1.353,00 | -11,05 % | 122,27K | 1.385,00-11,05 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 36.850,00 | 38.300,00 | 38.000,00 | 36.150,00 | -3,79 % | 74,45K | 36.850,00-3,79 % | 08:29:59 | |
058400 Korea New Network Corp | 541,00 | 640,00 | 581,00 | 530,00 | -15,47 % | 936,82K | 541,00-15,47 % | 08:29:59 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 832,00-16-1,89 % |
035760 CJ ENM | 36.850,00-1.450-3,79 % |
408900 Studio Mir | 1.385,00-172-11,05 % |
122450 KX Innovation | 2.670,00-140-4,98 % |
| Name | Kurse |
|---|---|
040300 YTN | 2.245,00-155-6,46 % |
131100 TN Entertainment | 794,00-36-4,34 % |
058400 Korea New Network | 541,00-99-15,47 % |
033830 Taegu Broadcasting | 406,00-26-6,02 % |
039340 Korea Business News | 4.590,00-40-0,86 % |