Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.466,00 | 1.542,00 | 1.548,00 | 1.432,00 | -4,93% | 2,41M | 1.466,00-4,93% | 20/12 | |
048550 SM Culture & Contents Co Ltd | 1.490,00 | 1.552,00 | 1.552,00 | 1.490,00 | -3,99% | 192,62K | 1.490,00-3,99% | 20/12 | |
408900 Studio Mir Co Ltd | 2.475,00 | 2.565,00 | 2.560,00 | 2.450,00 | -3,51% | 180,34K | 2.475,00-3,51% | 20/12 | |
035760 CJ ENM Co Ltd | 59.400,00 | 60.700,00 | 61.200,00 | 58.100,00 | -2,14% | 76,75K | 59.400,00-2,14% | 20/12 | |
058400 Korea New Network Corp | 855,00 | 887,00 | 883,00 | 849,00 | -3,61% | 1,18M | 855,00-3,61% | 20/12 |
Name | Kurse |
---|---|
066790 Korea Cable TV Chung Buk System | 1.466,00-76-4,93% |
048550 SM Culture & Contents | 1.490,00-62-3,99% |
035760 CJ ENM | 59.400,00-1.300-2,14% |
408900 Studio Mir | 2.475,00-90,00-3,51% |
122450 KX Innovation | 3.260,00-5-0,15% |
Name | Kurse |
---|---|
040300 YTN | 3.215,00-70-2,13% |
131100 TN Entertainment | 1.336,00-9-0,67% |
058400 Korea New Network | 855,00-32-3,61% |
033830 Taegu Broadcasting | 860,00+8+0,94% |
039340 Korea Business News | 6.050,000,000,00% |