| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 999,00 | 978,00 | 1.019,00 | 977,00 | +2,15 % | 308,35K | 999,00+2,15 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 2.155,00 | 2.140,00 | 2.240,00 | 2.085,00 | +0,70 % | 201,8K | 2.155,00+0,70 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 42.700,00 | 42.500,00 | 43.300,00 | 42.000,00 | +0,47 % | 106,29K | 42.700,00+0,47 % | 08:29:59 | |
058400 Korea New Network Corp | 669,00 | 692,00 | 690,00 | 662,00 | -3,32 % | 381,69K | 669,00-3,32 % | 08:29:59 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 999,00+21+2,15 % |
035760 CJ ENM | 42.700,00+200+0,47 % |
408900 Studio Mir | 2.155,00+15+0,70 % |
122450 KX Innovation | 2.925,00-5-0,17 % |
| Name | Kurse |
|---|---|
040300 YTN | 2.925,00-55-1,85 % |
131100 TN Entertainment | 1.124,00-17-1,49 % |
058400 Korea New Network | 669,00-23-3,32 % |
033830 Taegu Broadcasting | 543,00-3-0,55 % |
039340 Korea Business News | 4.840,000,000,00 % |