| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.276,00 | 1.277,00 | 1.287,00 | 1.266,00 | -0,08 % | 197,44K | 1.276,00-0,08 % | 07:29:59 | |
408900 Studio Mir Co Ltd | 2.885,00 | 2.915,00 | 2.965,00 | 2.860,00 | -1,03 % | 290,54K | 2.885,00-1,03 % | 07:29:59 | |
035760 CJ ENM Co Ltd | 62.500,00 | 63.300,00 | 63.700,00 | 62.300,00 | -1,26 % | 79,92K | 62.500,00-1,26 % | 07:29:59 | |
058400 Korea New Network Corp | 704,00 | 701,00 | 707,00 | 700,00 | +0,43 % | 168,45K | 704,00+0,43 % | 07:29:59 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.276,00-1-0,08 % |
035760 CJ ENM | 62.500,00-800-1,26 % |
408900 Studio Mir | 2.885,00-30,00-1,03 % |
122450 KX Innovation | 3.410,00-70-2,01 % |
| Name | Kurse |
|---|---|
040300 YTN | 3.625,00-60-1,63 % |
131100 TN Entertainment | 1.288,00+2+0,16 % |
058400 Korea New Network | 704,00+3+0,43 % |
033830 Taegu Broadcasting | 599,00-8-1,32 % |
039340 Korea Business News | 5.390,00-50-0,92 % |