| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 26/06 | |
048550 SM Culture & Contents Co Ltd | 1.647,00 | 1.539,00 | 1.681,00 | 1.555,00 | +7,02 % | 1,08M | 1.647,00+7,02 % | 03:53:04 | |
408900 Studio Mir Co Ltd | 1.160,00 | 1.049,00 | 1.360,00 | 995,00 | +10,58 % | 1,13M | 1.160,00+10,58 % | 03:53:00 | |
035760 CJ ENM Co Ltd | 32.950,00 | 30.500,00 | 32.950,00 | 30.250,00 | +8,03 % | 47,9K | 32.950,00+8,03 % | 03:52:44 | |
058400 Korea New Network Corp | 546,00 | 531,00 | 547,00 | 523,00 | +2,82 % | 112,22K | 546,00+2,82 % | 03:51:25 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.647,00+108+7,02 % |
035760 CJ ENM | 32.950,00+2.450+8,03 % |
408900 Studio Mir | 1.160,00+111+10,58 % |
122450 KX Innovation | 2.690,00+130+5,08 % |
| Name | Kurse |
|---|---|
040300 YTN | 2.015,00+46+2,34 % |
131100 TN Entertainment | 734,00+32+4,56 % |
058400 Korea New Network | 546,00+15+2,82 % |
033830 Taegu Broadcasting | 400,000,000,00 % |
039340 Korea Business News | 4.595,000,000,00 % |