| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 26/06 | |
048550 SM Culture & Contents Co Ltd | 1.647,00 | 1.539,00 | 1.681,00 | 1.555,00 | +7,02 % | 1,09M | 1.647,00+7,02 % | 04:09:03 | |
408900 Studio Mir Co Ltd | 1.154,00 | 1.049,00 | 1.360,00 | 995,00 | +10,01 % | 1,14M | 1.154,00+10,01 % | 04:08:53 | |
035760 CJ ENM Co Ltd | 33.000,00 | 30.500,00 | 33.150,00 | 30.250,00 | +8,20 % | 51,92K | 33.000,00+8,20 % | 04:09:01 | |
058400 Korea New Network Corp | 546,00 | 531,00 | 547,00 | 523,00 | +2,82 % | 112,22K | 546,00+2,82 % | 04:06:47 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.647,00+108+7,02 % |
035760 CJ ENM | 33.000,00+2.500+8,20 % |
408900 Studio Mir | 1.154,00+105+10,01 % |
122450 KX Innovation | 2.695,00+135+5,27 % |
| Name | Kurse |
|---|---|
040300 YTN | 2.025,00+56+2,84 % |
131100 TN Entertainment | 732,00+30+4,27 % |
058400 Korea New Network | 546,00+15+2,82 % |
033830 Taegu Broadcasting | 400,000,000,00 % |
039340 Korea Business News | 4.595,000,000,00 % |