| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.142,00 | 1.143,00 | 1.152,00 | 1.130,00 | -0,09 % | 84,9K | 1.142,00-0,09 % | 07:29:59 | |
408900 Studio Mir Co Ltd | 2.415,00 | 2.380,00 | 2.440,00 | 2.370,00 | +1,47 % | 89,86K | 2.415,00+1,47 % | 07:29:59 | |
035760 CJ ENM Co Ltd | 63.500,00 | 63.800,00 | 64.500,00 | 63.400,00 | -0,47 % | 35,71K | 63.500,00-0,47 % | 07:29:59 | |
058400 Korea New Network Corp | 746,00 | 746,00 | 754,00 | 736,00 | 0,00 % | 325K | 746,000,00 % | 07:29:59 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.142,00-1-0,09 % |
035760 CJ ENM | 63.500,00-300-0,47 % |
408900 Studio Mir | 2.415,00+35,00+1,47 % |
122450 KX Innovation | 3.280,00+80+2,50 % |
| Name | Kurse |
|---|---|
040300 YTN | 3.240,00-5-0,15 % |
131100 TN Entertainment | 1.323,00+1+0,08 % |
058400 Korea New Network | 746,000,000,00 % |
033830 Taegu Broadcasting | 605,00-4-0,66 % |
039340 Korea Business News | 4.995,00-125-2,44 % |