Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
408900 Studio Mir Co Ltd | 5.450,00 | 4.890,00 | 5.790,00 | 4.800,00 | +11,45% | 5,61M | 5.450,00+11,45% | 08:48:34 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3.260,00 | 3.385,00 | 3.435,00 | 3.225,00 | -3,69% | 4,23M | 3.260,00-3,69% | 08:47:49 | |
058400 Korea New Network Corp | 877,00 | 881,00 | 888,00 | 876,00 | -0,45% | 156,76K | 877,00-0,45% | 08:49:13 | |
048550 SM Culture & Contents Co Ltd | 1.664,00 | 1.672,00 | 1.683,00 | 1.661,00 | -0,48% | 122,56K | 1.664,00-0,48% | 08:40:00 | |
033830 Taegu Broadcasting Corp | 914,00 | 928,00 | 927,00 | 912,00 | -1,51% | 81,59K | 914,00-1,51% | 08:46:47 |
Name | Kurse | |
---|---|---|
408900 Studio Mir | 5.450,00 | +560,00 | +11,45%
122450 KX Innovation | 4.835,00 | +85 | +1,79%
035760 CJ ENM | 77.700,00 | +1.100 | +1,44%
131100 TN Entertainment | 1.773,00 | +10 | +0,57%
039340 Korea Business News | 5.870,00 | +30 | +0,51%
Name | Kurse | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 3.260,00 | -125 | -3,69%
033830 Taegu Broadcasting | 914,00 | -14 | -1,51%
048550 SM Culture & Contents | 1.664,00 | -8 | -0,48%
058400 Korea New Network | 877,00 | -4 | -0,45%
040300 YTN | 3.665,00 | -5 | -0,14%