Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
KOSDAQ IT (KQIT)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.083,11
+3,45
+0,32%
- Volumen: 266.074
- Eröffnung: 1.072,99
- Tagesspanne: 1.070,79 - 1.083,26
KOSDAQ IT
1.083,11
+3,45
+0,32%
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ IT Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ IT Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 8.440,00 | 8.440,00 | 8.230,00 | +60,00 | +0,72% | 84,74K | 08:42:45 | ||
| Abko | 1.309 | 1.316 | 1.262 | +4 | +0,31% | 394,61K | 08:48:31 | ||
| Abov Semiconductor | 15.480 | 15.670 | 15.390 | -190 | -1,21% | 197,21K | 08:48:39 | ||
| Ace Technologies | 2.115 | 2.130 | 2.035 | +65 | +3,17% | 757,39K | 08:47:42 | ||
| Action Square | 1.685 | 1.685 | 1.548 | +118 | +7,53% | 75,74K | 08:49:44 | ||
| Actoz Soft | 9.450 | 9.450 | 9.270 | +90 | +0,96% | 26,20K | 08:41:00 | ||
| Actro | 7.700 | 7.750 | 7.600 | 0 | 0,00% | 13,45K | 08:19:41 | ||
| ADTechnology | 40.250 | 40.450 | 38.550 | +250 | +0,63% | 216,53K | 08:49:24 | ||
| Advanced Process | 35.250 | 35.800 | 33.800 | +250 | +0,71% | 457,71K | 08:48:13 | ||
| Ahnlab | 63.600 | 64.000 | 63.200 | +100 | +0,16% | 48,22K | 08:45:55 | ||
| Ajinextek | 11.330 | 11.510 | 11.290 | -230 | -1,99% | 94,04K | 08:49:31 | ||
| Alchera | 3.860 | 3.945 | 3.790 | -40 | -1,03% | 56,12K | 08:46:10 | ||
| Aloys Inc. | 1.283 | 1.289 | 1.278 | +1 | +0,08% | 18,29K | 08:40:00 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 22.800,00 | 22.850,00 | 20.850,00 | +2.000,00 | +9,62% | 453,59K | 08:47:13 | ||
| Alticast | 993 | 998 | 980 | +7 | +0,71% | 21,14K | 08:45:07 | ||
| Amogreentech | 10.340 | 10.460 | 10.280 | -120 | -1,15% | 61,64K | 08:46:51 | ||
| Amosense Co | 10.310 | 10.390 | 10.190 | -10 | -0,10% | 8,47K | 08:30:30 | ||
| Amotech | 7.730 | 7.780 | 7.520 | +280 | +3,76% | 37,13K | 08:40:00 | ||
| Anapass | 21.350 | 21.600 | 21.000 | -100 | -0,47% | 27,25K | 08:19:52 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| APact | 5.910 | 6.070 | 5.900 | -120 | -1,99% | 910,72K | 08:48:22 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| Asia Business Daily | 1.214 | 1.216 | 1.195 | -2 | -0,16% | 8,77K | 08:40:00 | ||
| Asia Pacific Satellite Communications | 18.390 | 18.590 | 17.340 | +890 | +5,09% | 684,54K | 08:47:42 | ||
| AsicLand | 58.200,00 | 58.800,00 | 54.500,00 | +1.400,00 | +2,46% | 294,50K | 08:48:37 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.570 | 14.700 | 14.310 | +40 | +0,28% | 85,17K | 08:44:54 | ||
| Atec T& | 14.300 | 14.470 | 14.110 | +130 | +0,92% | 24,60K | 08:42:19 | ||
| Aton | 4.120 | 4.135 | 4.080 | 0 | 0,00% | 55,48K | 08:40:00 | ||
| Avatec | 12.830 | 12.890 | 12.420 | +330 | +2,64% | 13,29K | 08:17:20 | ||
| AXGate | 5.660,00 | 5.720,00 | 5.610,00 | -20,00 | -0,35% | 156,29K | 08:42:14 | ||
| B Fly Soft | 1.315,00 | 1.332,00 | 1.303,00 | +8,00 | +0,61% | 104,76K | 08:19:58 | ||
| B2En | 1.544 | 1.650 | 1.541 | -24 | -1,53% | 164,59K | 08:40:00 | ||
| BCNC | 19.740,00 | 19.780,00 | 19.200,00 | +320,00 | +1,65% | 30,98K | 08:42:26 | ||
| Bellock | 1.620,00 | 1.626,00 | 1.609,00 | +4,00 | +0,25% | 6,97K | 08:30:30 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.855 | 2.875 | 2.780 | +60 | +2,15% | 174,47K | 08:47:47 | ||
| BI Matrix | 8.540,00 | 8.740,00 | 8.460,00 | -150,00 | -1,73% | 57,38K | 08:46:03 | ||
| Biolog Device | 656 | 662 | 638 | +2 | +0,31% | 73,00K | 08:18:29 | ||
| BioSmart | 5.490 | 5.540 | 5.220 | -50 | -0,90% | 1,76M | 08:47:48 | ||
| BITComputer | 5.990 | 6.080 | 5.980 | -70 | -1,16% | 92,82K | 08:49:12 | ||
| BitNine | 4.400 | 4.465 | 4.280 | +90 | +2,09% | 75,57K | 08:45:10 | ||
| Bixolon | 5.490 | 5.500 | 5.380 | +70 | +1,29% | 39,05K | 08:19:31 | ||
| Bluecom | 3.635 | 3.635 | 3.425 | +140 | +4,01% | 81,33K | 08:19:41 | ||
| BrainzCompany Co | 7.320 | 7.370 | 7.200 | +20 | +0,27% | 12,60K | 08:43:59 | ||
| Brand X | 5.020 | 5.050 | 4.950 | +25 | +0,50% | 50,03K | 08:40:16 | ||
| Bridgetec | 7.240 | 7.280 | 7.090 | +30 | +0,42% | 66,84K | 08:43:37 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.230 | 4.340 | 4.190 | -25 | -0,59% | 26,19K | 08:19:35 | ||
| BusinessOn Communication | 13.880 | 14.410 | 13.700 | -420 | -2,94% | 79,12K | 08:44:25 | ||
| C&G Hi Tech | 17.500 | 17.750 | 16.800 | -640 | -3,53% | 731,96K | 08:49:07 | ||
| Cafe24 | 15.590 | 16.250 | 15.260 | +510 | +3,38% | 485,27K | 08:43:28 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 65.200 | 67.900 | 60.700 | +3.100 | +4,99% | 2,75M | 08:49:48 | ||
| Chips&Media | 21.900 | 22.050 | 21.500 | -100 | -0,45% | 156,17K | 08:48:30 | ||
| CJ ENM | 76.300 | 77.000 | 75.700 | +300 | +0,39% | 43,95K | 08:40:00 | ||
| Cloud Air | 946 | 958 | 937 | -12 | -1,25% | 12,74K | 08:19:29 | ||
| CNPlus | 399 | 418 | 371 | +28 | +7,55% | 4,05M | 08:49:03 | ||
| Co Asia Holdings | 7.340 | 7.450 | 7.210 | -190 | -2,52% | 332,72K | 08:41:24 | ||
| CODI M | 5.740 | 5.900 | 5.520 | +140 | +2,50% | 19,32K | 08:19:00 | ||
| Com2uS | 40.350 | 40.400 | 39.850 | +350 | +0,88% | 20,71K | 08:40:29 | ||
| Com2uS Holdings | 30.100 | 30.400 | 29.650 | +100 | +0,33% | 17,57K | 08:19:22 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| ConnectWave | 17.870 | 17.890 | 17.860 | +10 | +0,06% | 305,86K | 08:44:15 | ||
| Contec | 19.170,00 | 19.190,00 | 17.420,00 | +1.530,00 | +8,67% | 623,61K | 08:46:44 | ||
| Coocon | 17.640 | 17.740 | 17.400 | +140 | +0,80% | 13,70K | 08:30:12 | ||
| CoreLine Soft | 12.680,00 | 13.280,00 | 12.670,00 | -420,00 | -3,21% | 151,70K | 08:49:48 | ||
| Cots Technology | 23.550,00 | 23.850,00 | 22.500,00 | +750,00 | +3,29% | 134,48K | 08:48:01 | ||
| Coweaver | 6.060 | 6.100 | 5.980 | +10 | +0,17% | 21,22K | 08:19:10 | ||
| CrowdWorks | 30.300,00 | 30.550,00 | 27.450,00 | +1.850,00 | +6,50% | 178,25K | 08:43:40 | ||
| CS | 1.201 | 1.208 | 1.197 | +3 | +0,25% | 30,77K | 08:16:29 | ||
| Cu Tech | 3.330 | 3.335 | 3.225 | +75 | +2,30% | 27,36K | 08:30:26 | ||
| CUBox | 5.580,00 | 5.700,00 | 5.540,00 | -150,00 | -2,62% | 28,88K | 08:44:50 | ||
| Curocom | 964 | 990 | 817 | +129 | +15,45% | 5,37M | 08:46:57 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 21.550 | 21.850 | 20.650 | +350 | +1,65% | 130,87K | 08:48:56 | ||
| D&C Media | 25.850 | 25.900 | 24.450 | +1.100 | +4,44% | 71,75K | 08:45:59 | ||
| Daejoo Electronic Materials | 95.600 | 96.200 | 92.100 | +1.700 | +1,81% | 121,63K | 08:49:04 | ||
| Daishin Information | 1.105 | 1.115 | 1.092 | +31 | +2,89% | 343,01K | 08:19:58 | ||
| Danal | 3.900 | 3.925 | 3.880 | -15 | -0,38% | 161,21K | 08:44:35 | ||
| DAP | 2.905 | 2.910 | 2.835 | +15 | +0,52% | 13,82K | 08:19:10 | ||
| Dasan Networks | 3.850 | 3.885 | 3.775 | +45 | +1,18% | 100,94K | 08:41:14 | ||
| Datasolution | 6.380 | 6.560 | 6.370 | -230 | -3,48% | 232,11K | 08:48:43 | ||
| DavoLink | 2.510 | 2.695 | 2.460 | -80 | -3,09% | 1,13M | 08:47:11 | ||
| Dawonsys | 13.550 | 13.700 | 13.410 | +50 | +0,37% | 87,94K | 08:19:41 | ||
| Dear U | 26.600 | 27.050 | 26.250 | +50 | +0,19% | 35,31K | 08:45:41 | ||
| DeepNoid | 7.630 | 7.800 | 7.580 | -180 | -2,30% | 73,82K | 08:47:58 | ||
| Device ENG | 17.000 | 17.150 | 16.850 | -50 | -0,29% | 12,85K | 08:19:24 | ||
| Devsisters | 47.650 | 48.950 | 47.650 | -350 | -0,73% | 49,08K | 08:40:00 | ||
| Digital Chosun | 1.959 | 1.970 | 1.945 | 0 | 0,00% | 57,59K | 08:40:00 | ||
| Digital Graphics | 2.300 | 2.345 | 2.285 | -30 | -1,29% | 11,60K | 08:19:11 | ||
| Digital Imaging Technology | 29.250 | 29.550 | 28.150 | -50 | -0,17% | 436,14K | 08:47:46 | ||
| Dilli Illustrate | 1.024 | 1.027 | 1.016 | -3 | -0,29% | 17,15K | 08:14:54 | ||
| DK Tech | 9.290 | 9.580 | 8.710 | +600 | +6,90% | 322,17K | 08:44:50 | ||
| DK UIL | 5.180 | 5.290 | 5.060 | +40 | +0,78% | 52,64K | 08:19:04 | ||
| DongilTechnology | 11.640 | 11.710 | 11.530 | -60 | -0,51% | 6,15K | 08:19:07 | ||
| Dongjin Semichem | 44.450 | 44.650 | 42.800 | +1.050 | +2,42% | 513,51K | 08:49:18 | ||
| Dongwoon Anatech | 21.500 | 22.450 | 20.200 | +1.000 | +4,88% | 1,07M | 08:46:53 | ||
| Dongyang E&P | 19.910 | 20.300 | 19.910 | -440 | -2,16% | 75,22K | 08:43:58 | ||
| Doosan Tesna | 48.800 | 49.100 | 48.000 | -250 | -0,51% | 94,39K | 08:48:11 | ||
| Dragonfly GF | 478 | 479 | 473 | +3 | +0,63% | 167,84K | 08:19:56 | ||
| Dream Us | 2.855 | 2.875 | 2.775 | +55 | +1,96% | 68,72K | 08:40:00 | ||
| DTC | 4.945 | 4.980 | 4.910 | -25 | -0,50% | 28,84K | 08:19:52 | ||
| Duk San Neolux | 40.000 | 40.450 | 38.250 | +1.600 | +4,17% | 223,33K | 08:49:40 | ||
| Duksan Techopia | 44.500 | 45.200 | 41.300 | +3.650 | +8,94% | 1,32M | 08:49:51 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 17.060,00 | 17.350,00 | 16.120,00 | +220,00 | +1,31% | 160,38K | 08:47:41 | ||
| ECS Telecom | 3.280 | 3.330 | 3.265 | -10 | -0,30% | 20,14K | 08:18:32 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.120 | 7.120 | 6.950 | +70 | +0,99% | 20,23K | 08:19:22 | ||
| Elcomtec | 1.397 | 1.415 | 1.390 | -15 | -1,06% | 1,35M | 08:40:39 | ||
| Elentec | 7.910 | 7.960 | 7.750 | +40 | +0,51% | 24,99K | 08:19:28 | ||
| ELP | 3.005 | 3.030 | 2.915 | +60 | +2,04% | 12,71K | 08:16:08 | ||
| Eluon | 1.767 | 1.777 | 1.750 | +2 | +0,11% | 78,46K | 08:43:33 | ||
| EM-Tech | 33.300 | 34.200 | 33.150 | -550 | -1,62% | 61,29K | 08:40:00 | ||
| EMNI | 1.889 | 1.889 | 1.814 | +30 | +1,61% | 146,78K | 08:19:47 | ||
| Emro | 66.600 | 67.300 | 64.800 | -900 | -1,33% | 100,77K | 08:43:49 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| EO Technics | 240.000 | 242.500 | 233.000 | -500 | -0,21% | 93,28K | 08:49:57 | ||
| eSang Networks | 5.470 | 5.470 | 5.390 | +30 | +0,55% | 9,40K | 08:40:00 | ||
| ESTsoft | 23.500 | 23.700 | 22.600 | -100 | -0,42% | 119,67K | 08:44:27 | ||
| EugeneTechnology | 53.200 | 54.100 | 52.100 | -400 | -0,75% | 145,76K | 08:47:29 | ||
| EV Advanced Material | 2.555 | 2.560 | 2.500 | +10 | +0,39% | 219,58K | 08:46:36 | ||
| Exem | 2.605 | 2.665 | 2.580 | -20 | -0,76% | 1,45M | 08:46:15 | ||
| Exicon | 21.100 | 22.950 | 20.650 | +50 | +0,24% | 1,10M | 08:48:56 | ||
| Eyesvision | 2.340 | 2.345 | 2.295 | +20 | +0,86% | 61,25K | 08:40:00 | ||
| ezCaretech | 15.740 | 16.180 | 15.730 | -360 | -2,24% | 8,01K | 08:19:44 | ||
| Fadu | 18.870,00 | 18.890,00 | 18.150,00 | -260,00 | -1,36% | 395,45K | 08:49:41 | ||
| Fasoo.Com | 6.460 | 6.510 | 6.420 | -40 | -0,62% | 23,28K | 08:40:00 | ||
| Fidelix | 1.697 | 1.723 | 1.665 | -54 | -3,08% | 949,96K | 08:19:59 | ||
| Fine Circuit | 7.840,00 | 7.950,00 | 7.700,00 | -30,00 | -0,38% | 30,73K | 08:49:51 | ||
| Fine DNC | 1.379 | 1.383 | 1.370 | +9 | +0,66% | 0,63K | 08:11:55 | ||
| Fine M Tec | 8.680,00 | 8.760,00 | 8.580,00 | +60,00 | +0,70% | 111,20K | 08:40:00 | ||
| Fine Semitech | 32.700 | 34.600 | 32.450 | -550 | -1,65% | 989,78K | 08:49:53 | ||
| Finedigital | 4.320 | 4.330 | 4.275 | +25 | +0,58% | 4,74K | 08:18:34 | ||
| Finetek | 791 | 794 | 781 | +4 | +0,51% | 45,48K | 08:19:53 | ||
| Finger | 8.570 | 8.670 | 8.480 | +30 | +0,35% | 30,54K | 08:43:54 | ||
| Finger Story | 3.500,00 | 3.550,00 | 3.400,00 | +30,00 | +0,86% | 74,09K | 08:40:00 | ||
| Flitto | 30.500 | 30.750 | 28.500 | +500 | +1,67% | 67,34K | 08:47:10 | ||
| Forcs | 2.765 | 2.800 | 2.755 | -25 | -0,90% | 118,62K | 08:19:58 | ||
| Frtek | 1.819 | 1.824 | 1.784 | +27 | +1,51% | 35,32K | 08:19:55 | ||
| Gabia | 17.950 | 18.210 | 17.680 | +50 | +0,28% | 37,25K | 08:47:17 | ||
| Gaeasoft | 7.500 | 7.570 | 7.450 | -70 | -0,92% | 18,77K | 08:19:59 | ||
| Galaxia Moneytree | 7.270 | 7.800 | 7.180 | -480 | -6,19% | 436,26K | 08:48:41 | ||
| Gaonchips | 86.900,00 | 89.700,00 | 86.500,00 | -4.200,00 | -4,61% | 275,86K | 08:45:22 | ||
| Genesem | 12.660 | 12.710 | 12.370 | +70 | +0,56% | 13,56K | 08:19:25 | ||
| Genians | 11.160 | 11.310 | 11.030 | -140 | -1,24% | 17,98K | 08:19:59 | ||
| Genie Music | 3.130 | 3.175 | 3.070 | -5 | -0,16% | 69,32K | 08:19:49 | ||
| Genohco | 16.990 | 17.100 | 16.410 | +510 | +3,09% | 46,32K | 08:43:49 | ||
| GigaLane | 841 | 858 | 832 | -16 | -1,87% | 287,34K | 08:49:52 | ||
| GigaVis | 64.400,00 | 64.700,00 | 62.600,00 | +1.100,00 | +1,74% | 66,65K | 08:49:47 | ||
| Global Standard Tech | 48.150 | 48.200 | 46.850 | -850 | -1,73% | 281,13K | 08:49:29 | ||
| Golfzon | 78.200 | 78.500 | 77.600 | 0 | 0,00% | 18,86K | 08:19:53 | ||
| Haesung Optics | 1.342 | 1.352 | 1.330 | -11 | -0,81% | 26,38K | 08:17:45 | ||
| Hana Materials | 54.800 | 55.400 | 52.800 | +600 | +1,11% | 90,68K | 08:47:59 | ||
| Hana Micron | 27.850 | 27.900 | 26.800 | +400 | +1,46% | 910,62K | 08:49:43 | ||
| Hanbit Soft | 1.922 | 1.930 | 1.916 | 0 | 0,00% | 11,72K | 08:17:13 | ||
| Hancom | 24.750 | 24.900 | 23.650 | +750 | +3,13% | 1,29M | 08:48:56 | ||
| Hancom With Inc | 3.200 | 3.250 | 3.165 | 0 | 0,00% | 52,57K | 08:40:00 | ||
| Handysoft | 4.310 | 4.365 | 4.240 | -10 | -0,23% | 237,66K | 08:19:21 | ||
| Hannet | 4.510 | 4.540 | 4.475 | +30 | +0,67% | 24,20K | 08:47:26 | ||
| Hansol Inticube | 1.488 | 1.492 | 1.466 | +1 | +0,07% | 30,22K | 07:46:49 | ||
| Hanssak | 12.000,00 | 13.870,00 | 11.710,00 | 0,00 | 0,00% | 4,63M | 08:46:16 | ||
| Hanwool Materials Science | 12.360 | 14.190 | 12.300 | -40 | -0,32% | 535,94K | 08:46:04 | ||
| Hanyang Digitech | 27.100 | 29.050 | 26.000 | -1.850 | -6,39% | 960,42K | 08:47:10 | ||
| Hecto Financial | 18.260 | 18.370 | 17.880 | +70 | +0,38% | 19,63K | 08:30:30 | ||
| Hecto Innovation | 13.280 | 13.320 | 13.210 | -10 | -0,08% | 3,86K | 08:19:11 | ||
| HFR Inc | 15.790 | 15.860 | 15.300 | +240 | +1,54% | 59,56K | 08:19:59 | ||
| HiDeep | 1.268 | 1.298 | 1.260 | -37 | -2,84% | 316,61K | 08:30:09 | ||
| Hims | 6.180 | 6.180 | 5.960 | +120 | +1,98% | 42,19K | 08:42:30 | ||
| HLB Innovation | 4.510 | 4.685 | 4.440 | -100 | -2,17% | 577,03K | 08:19:59 | ||
| HPSP | 38.700,00 | 39.450,00 | 38.500,00 | -850,00 | -2,15% | 939,68K | 08:49:44 | ||
| Human Tech | 6.900 | 6.920 | 5.930 | +900 | +15,00% | 1,32M | 08:48:37 | ||
| Humax | 2.470 | 2.490 | 2.395 | +10 | +0,41% | 353,89K | 08:42:45 | ||
| Humax Holdings | 3.835 | 3.865 | 3.790 | -10 | -0,26% | 20,12K | 08:18:49 | ||
| Hunesion | 4.745 | 4.855 | 4.720 | -110 | -2,27% | 55,64K | 08:42:51 | ||
| Hysonic | 4.320 | 4.500 | 4.275 | -135 | -3,03% | 37,83K | 08:19:59 | ||
| HYTC | 6.430,00 | 6.570,00 | 6.420,00 | -100,00 | -1,53% | 20,99K | 08:40:00 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.640 | 6.720 | 6.550 | +30 | +0,45% | 29,98K | 08:40:00 | ||
| Hyunwoo Industrial | 3.970 | 3.985 | 3.910 | +5 | +0,13% | 65,36K | 08:48:36 | ||
| I&C Tech | 3.035 | 3.085 | 2.945 | +10 | +0,33% | 147,65K | 08:19:04 | ||
| i-Components | 5.330 | 5.970 | 5.010 | +180 | +3,50% | 213,15K | 08:44:52 | ||
| IA | 383 | 383 | 378 | +2 | +0,52% | 599,24K | 08:42:02 | ||
| ICD | 8.860 | 9.050 | 8.740 | -20 | -0,23% | 119,06K | 08:47:38 | ||
| ICH | 5.620,00 | 5.660,00 | 5.370,00 | +60,00 | +1,08% | 56,25K | 08:40:35 | ||
| Icraft | 3.255 | 3.260 | 3.205 | +15 | +0,46% | 46,95K | 08:40:37 | ||
| Idp | 3.455 | 3.475 | 3.440 | +15 | +0,44% | 5,73K | 08:30:30 | ||
| Igloo Security | 6.330 | 6.390 | 6.290 | +10 | +0,16% | 46,43K | 08:19:55 | ||
| IM | 7.530 | 8.190 | 7.330 | -290 | -3,71% | 321,85K | 08:41:03 | ||
| Imagis | 3.130 | 3.160 | 3.100 | -20 | -0,63% | 51,42K | 08:19:47 | ||
| iMBC | 3.100 | 3.100 | 3.055 | +5 | +0,16% | 50,51K | 08:16:51 | ||
| Incon | 470 | 473 | 465 | +2 | +0,43% | 44,85K | 08:17:09 | ||
| Infinitt Healthcare | 5.230 | 5.250 | 5.140 | +60 | +1,16% | 31,35K | 08:40:43 | ||
| InfoBank | 9.780 | 9.890 | 9.610 | -120 | -1,21% | 104,88K | 08:43:18 | ||
| INFOvine | 21.450 | 21.600 | 21.100 | +350 | +1,66% | 8,66K | 08:18:40 | ||
| Initech | 3.520 | 3.600 | 3.500 | -110 | -3,03% | 11,69K | 08:19:23 | ||
| Inno Instrument | 754 | 755 | 746 | -1 | -0,13% | 35,12K | 08:19:03 | ||
| InnoDep | 11.040 | 11.240 | 10.900 | +40 | +0,36% | 24,78K | 08:30:30 | ||
| InnoRules | 7.400,00 | 7.440,00 | 7.200,00 | +170,00 | +2,35% | 27,20K | 08:30:14 | ||
| InnoSimulation | 9.960,00 | 10.030,00 | 9.700,00 | +20,00 | +0,20% | 34,58K | 08:49:01 | ||
| InnoWireless | 26.750 | 26.800 | 25.450 | +1.100 | +4,29% | 77,27K | 08:43:48 | ||
| INNOX Materials | 31.950 | 32.700 | 31.600 | -400 | -1,24% | 168,88K | 08:47:29 | ||
| Insung Information | 2.800 | 2.830 | 2.770 | -15 | -0,53% | 348,27K | 08:49:33 | ||
| Inswave Systems | 15.990,00 | 16.050,00 | 15.380,00 | +310,00 | +1,98% | 17,06K | 08:46:05 | ||
| Intekplus | 29.900 | 30.200 | 29.600 | -700 | -2,29% | 121,67K | 08:46:49 | ||
| Intelligent Digital Integrated Security | 18.450 | 18.500 | 18.240 | -50 | -0,27% | 15,12K | 08:19:01 | ||
| Interflex | 14.700 | 14.900 | 14.630 | +10 | +0,07% | 214,31K | 08:49:18 | ||
| Intops | 26.750 | 26.900 | 26.550 | 0 | 0,00% | 75,27K | 08:47:58 | ||
| Inzi Display | 1.895 | 1.922 | 1.883 | -19 | -0,99% | 64,93K | 08:45:30 | ||
| InziSoft | 18.330 | 18.380 | 18.140 | 0 | 0,00% | 1,86K | 08:16:22 | ||
| IONES | 13.060 | 13.340 | 12.730 | +300 | +2,35% | 258,74K | 08:41:48 | ||
| IQuest Co | 3.285 | 3.325 | 3.260 | +10 | +0,31% | 50,37K | 08:48:22 | ||
| Isaac Engineering Co | 10.460 | 10.590 | 10.370 | -130 | -1,23% | 63,27K | 08:40:00 | ||
| ISC | 73.300 | 73.700 | 72.500 | -800 | -1,08% | 370,55K | 08:48:28 | ||
| ITCen | 4.975 | 5.100 | 4.850 | -145 | -2,83% | 317,86K | 08:44:22 | ||
| Itek Semiconductor | 7.660 | 7.670 | 7.560 | +10 | +0,13% | 54,15K | 08:40:00 | ||
| ITEyes | 5.550 | 5.620 | 5.500 | +20 | +0,36% | 5,17K | 08:30:30 | ||
| Itm Semiconductor | 19.520 | 19.710 | 19.400 | -200 | -1,01% | 8,85K | 08:30:30 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 998 | 1.009 | 992 | -4 | -0,40% | 15,59K | 08:17:06 | ||
| Jaeyoung Solutec | 661 | 688 | 647 | +9 | +1,38% | 237,66K | 08:40:00 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.820 | 8.850 | 8.770 | 0 | 0,00% | 12,32K | 08:19:13 | ||
| Jeju Semiconductor | 22.350 | 22.600 | 22.000 | -100 | -0,45% | 630,18K | 08:49:31 | ||
| JI Tech | 4.950,00 | 4.990,00 | 4.760,00 | +150,00 | +3,13% | 357,90K | 08:45:06 | ||
| Jlk Inspection | 11.600 | 12.260 | 11.510 | -390 | -3,25% | 316,07K | 08:46:57 | ||
| JMT | 6.220 | 6.400 | 5.930 | +380 | +6,51% | 903,76K | 08:48:46 | ||
| Joongang DNM | 4.830 | 4.990 | 4.685 | +20 | +0,42% | 1,59M | 08:40:00 | ||
| Joy City | 2.505 | 2.535 | 2.440 | +25 | +1,01% | 229,15K | 08:19:58 | ||
| JT | 9.640 | 9.650 | 9.380 | +30 | +0,31% | 72,57K | 08:43:33 | ||
| Justem | 13.180,00 | 13.190,00 | 12.970,00 | +10,00 | +0,08% | 46,82K | 08:42:28 | ||
| Jusung Engineering | 35.300 | 36.000 | 34.250 | +400 | +1,15% | 695,53K | 08:49:57 | ||
| Kakao Games | 21.900 | 22.000 | 21.650 | +100 | +0,46% | 98,68K | 08:49:46 | ||
| KAON Media | 5.610 | 5.690 | 5.560 | 0 | 0,00% | 81,89K | 08:48:10 | ||
| Kespion | 736 | 758 | 735 | -4 | -0,54% | 55,06K | 08:19:51 | ||
| KG Inicis | 11.920 | 12.070 | 11.530 | +340 | +2,94% | 173,14K | 08:46:58 | ||
| KG Mobilians | 5.170 | 5.210 | 5.000 | +140 | +2,78% | 184,46K | 08:19:07 | ||
| KH Vatec | 15.270 | 15.550 | 15.230 | -190 | -1,23% | 164,54K | 08:49:45 | ||
| KineMaster | 4.840 | 4.880 | 4.690 | -5 | -0,10% | 100,01K | 08:17:46 | ||
| Kinx | 95.700 | 97.400 | 91.500 | +3.000 | +3,24% | 37,06K | 08:40:00 | ||
| Kisan Telecom | 2.415 | 2.440 | 2.380 | -25 | -1,02% | 64,52K | 08:44:25 | ||
| KL-Net | 2.610 | 2.625 | 2.600 | -5 | -0,19% | 17,48K | 08:19:28 | ||
| KMW | 15.940 | 16.340 | 15.180 | +600 | +3,91% | 421,61K | 08:47:49 | ||
| Knj | 20.000 | 20.150 | 19.340 | +400 | +2,04% | 170,72K | 08:40:10 | ||
| Kocom | 4.355 | 4.375 | 4.315 | -15 | -0,34% | 24,62K | 08:49:24 | ||
| KoMiCo | 94.500 | 96.300 | 88.500 | +3.000 | +3,28% | 261,83K | 08:49:42 | ||
| Kona I | 17.600 | 17.600 | 17.180 | 0 | 0,00% | 35,80K | 08:43:48 | ||
| Konan Technology | 24.450,00 | 24.550,00 | 23.700,00 | +450,00 | +1,88% | 23,00K | 08:45:03 | ||
| Korea Business News | 5.940 | 5.950 | 5.910 | -10 | -0,17% | 10,22K | 08:19:31 | ||
| Korea Cable TV Chung Buk System | 3.000 | 3.100 | 2.975 | -110 | -3,54% | 3,61M | 08:49:21 | ||
| Korea Computer | 6.490 | 6.570 | 6.300 | +140 | +2,20% | 338,50K | 08:40:29 | ||
| Korea Computer & Systems | 7.040 | 7.050 | 6.860 | +170 | +2,47% | 30,26K | 08:48:00 | ||
| Korea Computer Terminal | 2.690 | 2.720 | 2.655 | 0 | 0,00% | 4,95K | 08:14:04 | ||
| Korea Electronic Certification Authority | 4.035 | 4.040 | 3.980 | +30 | +0,75% | 38,25K | 08:19:37 | ||
| Korea Information & Communications | 8.840 | 8.970 | 8.800 | -70 | -0,79% | 5,64K | 08:19:23 | ||
| Korea Information Certificate Authority | 4.760 | 4.825 | 4.750 | -60 | -1,24% | 27,24K | 08:40:00 | ||
| Korea New Network | 898 | 904 | 885 | +12 | +1,35% | 170,85K | 08:46:43 | ||
| Korea Robot Manufacturing | 8.490 | 8.600 | 8.400 | +30 | +0,35% | 40,21K | 08:19:51 | ||
| Kornic Automation | 3.255 | 3.275 | 3.195 | -30 | -0,91% | 185,62K | 08:45:52 | ||
| Kortek | 7.950 | 8.090 | 7.840 | -10 | -0,13% | 45,32K | 08:19:52 | ||
| Koses Co Ltd | 15.730 | 15.950 | 15.000 | +670 | +4,45% | 363,84K | 08:42:54 | ||
| Kostecsys | 8.670 | 8.950 | 8.530 | +110 | +1,29% | 19,22K | 08:30:29 | ||
| KOYJ | 1.182 | 1.197 | 1.174 | -16 | -1,34% | 35,73K | 08:15:30 | ||
| KPS | 6.800 | 6.800 | 6.350 | +360 | +5,59% | 80,76K | 08:48:54 | ||
| Ksign | 1.330 | 1.350 | 1.318 | -6 | -0,45% | 238,53K | 08:40:00 | ||
| Kwangmu | 3.180 | 3.400 | 3.170 | -150 | -4,50% | 357,16K | 08:40:00 | ||
| KWeather | 6.080,00 | 6.150,00 | 6.000,00 | -10,00 | -0,16% | 43,02K | 08:48:26 | ||
| KX HiTech | 1.347 | 1.360 | 1.329 | +2 | +0,15% | 119,67K | 08:19:53 | ||
| KX Innovation | 4.720 | 4.750 | 4.695 | -30 | -0,63% | 8,17K | 08:18:14 | ||
| LaonPeople | 6.410 | 6.470 | 6.380 | -40 | -0,62% | 40,58K | 08:40:00 | ||
| Laserssel | 12.620,00 | 12.620,00 | 9.370,00 | +2.910,00 | +29,97% | 5,59M | 08:42:37 | ||
| LB Lusem Co | 6.570 | 6.580 | 6.500 | -10 | -0,15% | 18,42K | 08:40:00 | ||
| LB Semicon | 7.300 | 7.370 | 7.200 | -90 | -1,22% | 142,69K | 08:40:00 | ||
| LDT | 3.150 | 3.240 | 3.080 | +35 | +1,12% | 58,43K | 08:44:05 | ||
| Leeno Industrial | 259.500 | 260.000 | 245.500 | +8.500 | +3,39% | 90,71K | 08:49:01 | ||
| LiComm | 2.795 | 2.880 | 2.695 | +5 | +0,18% | 3,00M | 08:47:39 | ||
| LifeSemantics | 1.906 | 1.989 | 1.895 | -58 | -2,95% | 121,42K | 08:40:00 | ||
| Lightron Fiber-Optic Devices | 3.640 | 3.810 | 3.580 | -75 | -2,02% | 579,85K | 08:41:55 | ||
| Linked | 727 | 730 | 705 | +18 | +2,54% | 96,77K | 08:46:55 | ||
| Linkgenesis | 7.560 | 7.610 | 7.440 | -30 | -0,40% | 115,66K | 08:19:42 | ||
| LMS | 6.230 | 6.230 | 6.120 | +30 | +0,48% | 14,75K | 08:16:13 | ||
| Logisys | 3.100 | 3.105 | 3.020 | -10 | -0,32% | 15,99K | 08:18:23 | ||
| Longtu Korea | 1.611 | 1.718 | 1.590 | -109 | -6,34% | 353,91K | 08:19:58 | ||
| LOTVacuum | 20.000 | 20.200 | 19.510 | -100 | -0,50% | 106,26K | 08:40:00 | ||
| LTC | 15.230 | 15.550 | 14.870 | -60 | -0,39% | 156,39K | 08:49:32 | ||
| Lumens | 1.114 | 1.124 | 1.092 | -4 | -0,36% | 39,98K | 08:17:20 | ||
| Lunit | 56.200,00 | 58.600,00 | 56.200,00 | -300,00 | -0,53% | 308,86K | 08:49:07 | ||
| M2i | 7.240 | 7.270 | 7.170 | -20 | -0,28% | 9,98K | 08:30:30 | ||
| MagaTouch | 5.400,00 | 5.530,00 | 5.320,00 | 0,00 | 0,00% | 383,79K | 08:49:36 | ||
| Maum AI | 22.150 | 22.650 | 22.050 | -200 | -0,89% | 30,58K | 08:40:00 | ||
| Maxst Co | 4.735 | 4.800 | 4.675 | -95 | -1,97% | 54,05K | 08:48:59 | ||
| MDS Tech | 1.622 | 1.633 | 1.616 | -8 | -0,49% | 263,32K | 08:40:00 | ||
| Me 2 On | 2.655 | 2.670 | 2.605 | +10 | +0,38% | 90,82K | 08:49:47 | ||
| Mecaro | 10.180 | 10.650 | 10.180 | -330 | -3,14% | 38,56K | 08:40:00 | ||
| MediaZen | 12.220 | 12.390 | 12.070 | -170 | -1,37% | 13,66K | 08:14:27 | ||
| Mgame | 5.450 | 5.480 | 5.390 | +20 | +0,37% | 36,46K | 08:19:50 | ||
| Mgen Solutions | 1.963 | 2.155 | 1.954 | +3 | +0,15% | 1,31M | 08:47:20 | ||
| MiCo Ltd | 10.840 | 10.890 | 10.500 | +120 | +1,12% | 113,81K | 08:41:19 | ||
| Micro Contact Solution | 10.340 | 10.540 | 10.200 | -220 | -2,08% | 82,28K | 08:48:22 | ||
| Micro2Nano | 19.870,00 | 21.300,00 | 19.190,00 | -20,00 | -0,10% | 2,00M | 08:46:48 | ||
| MICube Solution | 11.230,00 | 11.330,00 | 11.180,00 | -120,00 | -1,06% | 1,70K | 08:30:30 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Millie Seojae | 18.790,00 | 18.920,00 | 17.960,00 | +570,00 | +3,13% | 198,93K | 08:49:14 | ||
| MK Electron | 11.770 | 11.900 | 11.600 | -70 | -0,59% | 92,42K | 08:40:00 | ||
| MNtech | 16.640 | 17.050 | 16.620 | -290 | -1,71% | 139,27K | 08:49:03 | ||
| MoaData | 2.585,00 | 2.695,00 | 2.510,00 | -80,00 | -3,00% | 809,10K | 08:47:01 | ||
| Moatech | 4.390 | 4.430 | 4.320 | -40 | -0,90% | 27,86K | 08:40:00 | ||
| Mobase | 3.450 | 3.450 | 3.365 | +20 | +0,58% | 87,10K | 08:19:55 | ||
| Mobiis | 3.440 | 3.560 | 3.430 | -85 | -2,41% | 271,81K | 08:49:26 | ||
| Mobile Appliance | 3.070 | 3.075 | 2.920 | +65 | +2,16% | 2,15M | 08:49:58 | ||
| Mobirix | 7.530 | 7.620 | 7.460 | 0 | 0,00% | 7,37K | 08:30:30 | ||
| MocoMSys | 1.430 | 1.433 | 1.383 | +31 | +2,22% | 153,49K | 08:44:54 | ||
| MODA-InnoChips | 2.245 | 2.250 | 2.220 | 0 | 0,00% | 1,60K | 08:03:30 | ||
| Monitorapp | 5.910,00 | 6.060,00 | 5.890,00 | -120,00 | -1,99% | 146,33K | 08:30:30 | ||
| Mr Blue | 2.645 | 2.650 | 2.555 | +65 | +2,52% | 556,09K | 08:48:10 | ||
| Multicampus | 35.250 | 35.450 | 34.900 | -50 | -0,14% | 1,21K | 08:19:06 | ||
| N Tels | 4.835 | 4.850 | 4.780 | +45 | +0,94% | 25,06K | 08:19:51 | ||
| Nable Communications | 6.860 | 6.900 | 6.800 | +30 | +0,44% | 0,46K | 08:18:49 | ||
| NainTech | 2.910 | 2.955 | 2.880 | -35 | -1,19% | 161,35K | 08:19:58 | ||
| Namuga | 14.610 | 14.670 | 14.320 | +110 | +0,76% | 95,75K | 08:47:13 | ||
| NC& | 1.695 | 1.754 | 1.689 | -30 | -1,74% | 78,95K | 08:14:38 | ||
| Neofidelity | 555 | 617 | 550 | +8 | +1,46% | 3,09M | 08:43:55 | ||
| Neorigin | 1.585 | 1.598 | 1.535 | +2 | +0,13% | 41,80K | 08:40:00 | ||
| Neosem | 11.130 | 11.750 | 11.110 | -730 | -6,16% | 937,08K | 08:47:07 | ||
| Neowiz Games | 21.650 | 22.150 | 21.650 | -150 | -0,69% | 80,54K | 08:48:24 | ||
| Neowiz Holdings | 20.000 | 20.250 | 19.710 | +190 | +0,96% | 27,51K | 08:45:02 | ||
| Nepes | 17.690 | 17.750 | 17.410 | -110 | -0,62% | 107,39K | 08:46:45 | ||
| Nepes Ark | 28.950 | 28.950 | 28.050 | +100 | +0,35% | 93,45K | 08:45:02 | ||
| Newflex Tech | 8.070 | 8.340 | 7.550 | +290 | +3,73% | 2,62M | 08:49:59 | ||
| Nexon Games | 13.340 | 13.550 | 13.290 | -140 | -1,04% | 80,81K | 08:46:52 | ||
| Nextchip | 11.410,00 | 11.490,00 | 10.950,00 | +170,00 | +1,51% | 113,10K | 08:49:45 | ||
| Nextin | 64.200 | 65.900 | 63.600 | -1.800 | -2,73% | 81,53K | 08:47:38 | ||
| NHN KCP | 11.570 | 11.670 | 11.400 | -110 | -0,94% | 163,33K | 08:44:47 | ||
| Nice Information & Telecom | 22.400 | 22.500 | 22.200 | 0 | 0,00% | 2,91K | 08:12:36 | ||
| Npd | 2.805 | 2.825 | 2.680 | +65 | +2,37% | 209,05K | 08:42:56 | ||
| Nuri Telecom | 3.320 | 3.370 | 3.270 | -10 | -0,30% | 58,39K | 08:19:04 | ||
| Obigo | 7.550 | 7.560 | 7.400 | -20 | -0,26% | 5,72K | 08:40:00 | ||
| Obzen | 14.630,00 | 16.260,00 | 12.900,00 | +1.800,00 | +14,03% | 505,91K | 08:40:00 | ||
| ODTech | 4.470 | 4.480 | 4.390 | +5 | +0,11% | 16,77K | 08:42:08 | ||
| OE Solutions | 13.060 | 13.110 | 12.550 | +420 | +3,32% | 35,03K | 08:48:34 | ||
| OKins Electronics | 6.930 | 6.960 | 6.860 | -80 | -1,14% | 95,36K | 08:40:00 | ||
| Opasnet | 8.080 | 8.380 | 7.660 | +410 | +5,35% | 417,73K | 08:49:00 | ||
| Openbase | 2.550 | 2.555 | 2.520 | +5 | +0,20% | 112,04K | 08:42:19 | ||
| Openedges Technologies | 26.300,00 | 26.300,00 | 25.100,00 | +150,00 | +0,57% | 326,42K | 08:49:58 | ||
| Openknowl | 5.950,00 | 6.320,00 | 5.490,00 | +400,00 | +7,21% | 394,38K | 08:49:42 | ||
| Opticis | 9.200 | 9.270 | 9.110 | -20 | -0,22% | 3,42K | 08:44:04 | ||
| Opticore | 1.319,00 | 1.558,00 | 1.300,00 | +91,00 | +7,41% | 3,74M | 08:47:50 | ||
| Optrontec | 4.465 | 4.535 | 4.320 | -65 | -1,43% | 271,70K | 08:19:49 | ||
| Osangjaiel | 4.580 | 4.600 | 4.465 | +95 | +2,12% | 22,65K | 08:18:24 | ||
| Osung LST | 1.419 | 1.629 | 1.413 | +21 | +1,50% | 11,19M | 08:46:16 | ||
| Pakers | 1.191 | 1.198 | 1.179 | +1 | +0,08% | 10,19K | 07:13:24 | ||
| Pamtek | 3.440,00 | 3.485,00 | 3.360,00 | +10,00 | +0,29% | 155,30K | 08:40:01 | ||
| Partron | 8.210 | 8.350 | 8.010 | +180 | +2,24% | 634,24K | 08:49:54 | ||
| Paru | 639 | 648 | 635 | +4 | +0,63% | 97,91K | 08:19:03 | ||
| PearlAbyss | 31.900 | 32.200 | 31.500 | -150 | -0,47% | 125,67K | 08:46:30 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 30.950 | 31.950 | 29.850 | +950 | +3,17% | 4,82M | 08:49:59 | ||
| Pims | 3.920 | 3.950 | 3.850 | +10 | +0,26% | 31,23K | 08:30:30 | ||
| Pintel | 3.095,00 | 3.120,00 | 3.050,00 | +15,00 | +0,49% | 16,72K | 08:42:24 | ||
| Piolink | 13.950 | 14.370 | 13.770 | -460 | -3,19% | 40,30K | 08:19:44 | ||
| Pixelplus | 8.330 | 8.550 | 8.300 | -120 | -1,42% | 10,46K | 08:19:10 | ||
| Plantynet | 2.250 | 2.270 | 2.245 | 0 | 0,00% | 58,64K | 08:19:31 | ||
| Plateer Co | 7.100 | 7.170 | 6.960 | 0 | 0,00% | 49,75K | 08:30:16 | ||
| Playwith | 6.130 | 6.300 | 6.090 | -170 | -2,70% | 31,37K | 08:19:10 | ||
| Polaris AI | 2.285 | 2.435 | 2.065 | +135 | +6,28% | 35,62M | 08:49:42 | ||
| Polaris Office | 6.450 | 6.550 | 6.230 | +20 | +0,31% | 1,01M | 08:48:20 | ||
| Poongwon Precision | 10.400,00 | 11.060,00 | 8.440,00 | +1.570,00 | +17,78% | 7,39M | 08:49:46 | ||
| Power Logics | 7.870 | 7.960 | 7.770 | -130 | -1,63% | 290,58K | 08:46:03 | ||
| Protec | 39.300 | 39.400 | 38.400 | +250 | +0,64% | 27,46K | 08:46:51 | ||
| PSK | 29.900 | 29.900 | 29.050 | +200 | +0,67% | 153,30K | 08:47:27 | ||
| PSK | 47.150 | 47.150 | 44.800 | +450 | +0,96% | 192,71K | 08:49:41 | ||
| Puloon Tech | 8.010 | 8.080 | 7.810 | +140 | +1,78% | 58,97K | 08:40:00 | ||
| Purit | 12.390,00 | 12.500,00 | 12.340,00 | -160,00 | -1,27% | 136,44K | 08:48:13 | ||
| QSI | 9.450 | 9.500 | 9.270 | +80 | +0,85% | 16,14K | 08:40:00 | ||
| Qualitas Semiconductor | 30.900,00 | 31.050,00 | 29.650,00 | +550,00 | +1,81% | 167,61K | 08:40:00 | ||
| Ram Tech | 6.170 | 6.380 | 5.950 | +170 | +2,83% | 2,24M | 08:48:26 | ||
| RaonSecure | 2.470 | 2.470 | 2.345 | +110 | +4,66% | 243,48K | 08:49:25 | ||
| Raontec | 8.700 | 8.820 | 8.650 | -180 | -2,03% | 54,08K | 08:19:28 | ||
| RaonTech | 5.620,00 | 5.650,00 | 5.470,00 | +60,00 | +1,08% | 94,54K | 08:49:46 | ||
| RevuCorporation | 10.240,00 | 10.360,00 | 9.670,00 | +570,00 | +5,89% | 96,16K | 08:43:38 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.855 | 3.895 | 3.800 | -15 | -0,39% | 39,74K | 08:43:18 | ||
| RingNet | 7.710 | 7.980 | 7.710 | -380 | -4,70% | 505,01K | 08:41:01 | ||
| RN2 Tech | 4.035 | 4.140 | 3.970 | -65 | -1,59% | 9,72K | 08:19:59 | ||
| RoboRobo | 4.410 | 4.440 | 4.385 | -30 | -0,68% | 32,55K | 08:49:35 | ||
| ROBOTIS | 23.300 | 23.450 | 23.050 | -100 | -0,43% | 29,73K | 08:44:44 | ||
| Rorze Systems | 11.540 | 12.260 | 11.350 | -590 | -4,86% | 142,57K | 08:41:27 | ||
| RS Automation | 20.150 | 20.450 | 19.410 | +300 | +1,51% | 1,06M | 08:45:45 | ||
| Rsupport | 3.685 | 3.685 | 3.560 | +65 | +1,80% | 179,98K | 08:49:26 | ||
| Ryukil C&S Ltd | 2.070 | 2.095 | 2.040 | +20 | +0,98% | 30,07K | 08:19:22 | ||
| S Connect | 1.690 | 1.771 | 1.658 | 0 | 0,00% | 1,03M | 08:40:10 | ||
| S Net Systems | 5.960 | 6.090 | 5.960 | -120 | -1,97% | 98,59K | 08:19:50 | ||
| S&K Polytec | 2.275 | 2.300 | 2.265 | -25 | -1,09% | 18,13K | 08:17:37 | ||
| S&S Tech | 42.800 | 42.950 | 42.000 | +500 | +1,18% | 109,10K | 08:48:00 | ||
| S-Energy | 1.949 | 1.962 | 1.926 | +1 | +0,05% | 48,54K | 08:40:00 | ||
| Saltlux | 24.350 | 24.550 | 23.950 | -100 | -0,41% | 65,88K | 08:46:46 | ||
| SaltWare | 1.402 | 1.410 | 1.369 | +24 | +1,74% | 201,63K | 08:40:00 | ||
| Samji Electronics | 9.160 | 9.250 | 9.070 | -50 | -0,54% | 26,81K | 08:40:00 | ||
| Samjin LND | 1.261 | 1.264 | 1.258 | -1 | -0,08% | 51,00K | 08:19:04 | ||
| Samyung ENC | 3.255 | 3.345 | 3.220 | -25 | -0,76% | 71,20K | 08:19:58 | ||
| Sandoll | 9.140,00 | 9.160,00 | 8.800,00 | +140,00 | +1,56% | 20,14K | 08:49:06 | ||
| Sands Lab | 11.730,00 | 12.090,00 | 11.640,00 | -380,00 | -3,14% | 483,11K | 08:49:38 | ||
| Sangsangin | 3.330 | 3.335 | 3.290 | +30 | +0,91% | 20,38K | 08:19:44 | ||
| Sangsin Energy Display Precision | 16.150 | 16.680 | 16.050 | -40 | -0,25% | 99,17K | 08:48:02 | ||
| Sapien Semiconductors | 28.900,00 | 29.800,00 | 28.450,00 | -950,00 | -3,18% | 298,44K | 08:48:47 | ||
| Saramin HR | 18.000 | 18.110 | 17.960 | 0 | 0,00% | 3,50K | 08:19:30 | ||
| SatrecInitiative | 52.700 | 55.000 | 50.200 | +1.100 | +2,13% | 503,36K | 08:48:04 | ||
| Sawnics | 3.575,00 | 3.850,00 | 3.465,00 | +75,00 | +2,14% | 340,38K | 08:46:39 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.961 | 2.090 | 1.932 | -17 | -0,86% | 77,55K | 08:19:46 | ||
| Secucen | 2.805,00 | 2.940,00 | 2.500,00 | +335,00 | +13,56% | 645,90K | 08:30:30 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 958 | 967 | 956 | +2 | +0,21% | 56,78K | 08:19:38 | ||
| Sejin TS | 2.685 | 2.735 | 2.670 | +15 | +0,56% | 17,95K | 08:19:48 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.918 | 1.920 | 1.896 | +18 | +0,95% | 31,97K | 08:19:06 | ||
| Selvas AI | 16.730 | 16.750 | 16.500 | +60 | +0,36% | 91,08K | 08:43:45 | ||
| SemCNS Co | 7.590 | 8.050 | 7.530 | -410 | -5,13% | 1,50M | 08:46:59 | ||
| SensorView | 4.065,00 | 4.125,00 | 4.035,00 | +35,00 | +0,87% | 120,12K | 08:49:16 | ||
| Seoul Electronics & Telecom | 371 | 375 | 366 | +1 | +0,27% | 66,98K | 08:42:01 | ||
| Seoul Semiconductor | 9.850 | 9.870 | 9.760 | +10 | +0,10% | 68,10K | 08:40:00 | ||
| Seoul Viosys | 3.285 | 3.290 | 3.235 | +50 | +1,55% | 14,73K | 08:40:00 | ||
| Seowonintech | 5.800 | 5.820 | 5.780 | 0 | 0,00% | 10,57K | 08:17:53 | ||
| Seronics | 21.250 | 21.700 | 21.000 | -300 | -1,39% | 11,84K | 08:19:21 | ||
| SFA Semicon | 5.650 | 5.660 | 5.560 | +10 | +0,18% | 460,38K | 08:48:48 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 700 | 712 | 699 | -1 | -0,14% | 80,63K | 08:47:33 | ||
| Shin Heung Energy | 10.190 | 10.440 | 10.050 | -110 | -1,07% | 197,44K | 08:48:38 | ||
| Shin Hwa Contech | 4.760 | 4.805 | 4.715 | +10 | +0,21% | 70,46K | 08:43:28 | ||
| Shinwha Intertek | 2.085 | 2.085 | 2.040 | +25 | +1,21% | 52,76K | 08:19:50 | ||
| Sigetronics | 9.950,00 | 10.380,00 | 9.950,00 | -410,00 | -3,96% | 40,99K | 08:45:39 | ||
| Signetics | 1.839 | 1.895 | 1.775 | +26 | +1,43% | 5,21M | 08:49:04 | ||
| Simmtech | 31.150 | 31.300 | 30.400 | +450 | +1,47% | 141,79K | 08:49:59 | ||
| Simmtech Holdings | 2.555 | 2.565 | 2.525 | +10 | +0,39% | 78,74K | 08:49:51 | ||
| Sinsiway | 10.470,00 | 10.690,00 | 10.320,00 | -130,00 | -1,23% | 4,10K | 08:30:30 | ||
| Skin N Skin | 715 | 731 | 692 | -3 | -0,42% | 81,56K | 08:19:10 | ||
| Skonec Entertainment | 5.500 | 5.560 | 5.430 | -10 | -0,18% | 88,26K | 08:47:54 | ||
| Skymoons | 2.600 | 2.600 | 2.600 | +600 | +30,00% | 150,30K | 08:10:11 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SM Culture & Contents | 2.040 | 2.150 | 1.691 | +349 | +20,64% | 35,72M | 08:49:49 | ||
| Smart Radar System | 13.770,00 | 13.880,00 | 13.240,00 | -190,00 | -1,36% | 633,65K | 08:49:28 | ||
| Softcen | 645 | 655 | 634 | +1 | +0,16% | 1,21M | 08:47:27 | ||
| Solid | 5.890 | 5.960 | 5.740 | +90 | +1,55% | 326,77K | 08:40:00 | ||
| Solueta | 1.517 | 1.517 | 1.477 | +40 | +2,71% | 54,13K | 08:19:23 | ||
| Solution Advanced Tech | 2.090 | 2.150 | 2.070 | -60 | -2,79% | 33,74K | 08:40:00 | ||
| Soop | 109.400 | 112.700 | 108.900 | -3.400 | -3,01% | 149,39K | 08:48:49 | ||
| SPG | 28.150 | 28.200 | 27.850 | -50 | -0,18% | 70,83K | 08:42:54 | ||
| Spigen Korea | 30.450 | 30.800 | 30.250 | +50 | +0,16% | 3,55K | 08:19:30 | ||
| SPSoft | 20.750,00 | 21.350,00 | 19.910,00 | -50,00 | -0,24% | 937,94K | 08:49:38 | ||
| SsangYong Info & Communicat | 738 | 740 | 729 | -1 | -0,14% | 201,59K | 08:19:13 | ||
| SSR | 4.160 | 4.195 | 4.135 | -35 | -0,83% | 9,33K | 08:19:26 | ||
| Stcube | 6.390 | 6.600 | 6.140 | -180 | -2,74% | 313,15K | 08:49:34 | ||
| STraffic | 4.060 | 4.120 | 4.040 | -5 | -0,12% | 96,32K | 08:48:25 | ||
| Studio Mir | 5.000,00 | 5.400,00 | 4.995,00 | -420,00 | -7,75% | 627,00K | 08:40:00 | ||
| Sungho Electronics | 1.600 | 1.615 | 1.582 | -4 | -0,25% | 862,10K | 08:45:23 | ||
| Sungwoo Electronics | 2.415 | 2.465 | 2.385 | 0 | 0,00% | 90,86K | 08:40:00 | ||
| Sungwoo Techron Co | 3.655 | 3.660 | 3.560 | +15 | +0,41% | 16,83K | 08:19:51 | ||
| SUNIC SYSTEM | 58.500 | 63.400 | 57.300 | -2.900 | -4,72% | 1,40M | 08:49:44 | ||
| Suprema HQ | 6.870 | 6.910 | 6.730 | +10 | +0,15% | 54,15K | 08:45:22 | ||
| SureSoftTech | 6.500,00 | 6.530,00 | 6.040,00 | +270,00 | +4,33% | 8,32M | 08:49:59 | ||
| Synopex | 9.280 | 9.480 | 8.740 | +520 | +5,94% | 3,66M | 08:47:19 | ||
| System and Application Technologies | 2.190 | 2.205 | 2.170 | -5 | -0,23% | 164,60K | 08:19:20 | ||
| Systems Tech | 35.750 | 36.000 | 35.100 | -500 | -1,38% | 286,90K | 08:47:36 | ||
| T Scientific | 1.222 | 1.238 | 1.195 | +16 | +1,33% | 157,49K | 08:40:00 | ||
| T3 Entertainment | 1.158,00 | 1.179,00 | 1.153,00 | -15,00 | -1,28% | 129,51K | 08:30:23 | ||
| Taegu Broadcasting | 910 | 916 | 904 | -2 | -0,22% | 96,35K | 08:41:24 | ||
| TechL | 3.530 | 3.530 | 3.470 | 0 | 0,00% | 9,96K | 08:14:47 | ||
| Techwing | 34.100 | 34.400 | 32.400 | -650 | -1,87% | 651,35K | 08:46:40 | ||
| Telechips | 26.150 | 26.400 | 25.500 | +150 | +0,58% | 149,26K | 08:49:52 | ||
| TEMC | 19.130,00 | 19.170,00 | 18.800,00 | +100,00 | +0,53% | 122,32K | 08:40:00 | ||
| TEMC CNS | 12.440 | 12.460 | 12.130 | +180 | +1,47% | 40,22K | 08:47:00 | ||
| Tes | 24.300 | 24.450 | 23.600 | 0 | 0,00% | 444,95K | 08:45:38 | ||
| TFE | 37.350,00 | 37.450,00 | 36.300,00 | +350,00 | +0,95% | 37,75K | 08:47:26 | ||
| The E&M | 2.045 | 2.140 | 2.000 | +30 | +1,49% | 45,82K | 08:40:00 | ||
| ThinkwareSystems | 15.630 | 15.910 | 15.350 | +90 | +0,58% | 75,14K | 08:48:21 | ||
| Thira Utech | 4.850 | 4.850 | 4.750 | +60 | +1,25% | 16,17K | 08:30:30 | ||
| Tiger Elec | 36.500 | 37.500 | 33.950 | 0 | 0,00% | 173,04K | 08:19:42 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.779 | 1.780 | 1.766 | +4 | +0,23% | 33,69K | 08:40:00 | ||
| Tobe Soft | 334 | 360 | 331 | -25 | -6,96% | 1,20M | 08:48:44 | ||
| Tokai Carbon Korea | 122.900 | 123.500 | 118.000 | +300 | +0,24% | 60,42K | 08:48:36 | ||
| TomatoSystem | 8.210 | 8.340 | 7.820 | 0 | 0,00% | 592,43K | 08:49:38 | ||
| Topco Media | 3.300 | 3.305 | 3.230 | -20 | -0,60% | 12,35K | 08:17:09 | ||
| Total Soft Bank Ltd | 5.400 | 5.450 | 5.140 | +120 | +2,27% | 54,29K | 08:19:40 | ||
| Tovis | 19.000 | 19.410 | 18.800 | -20 | -0,11% | 127,21K | 08:45:56 | ||
| Truen | 10.360,00 | 10.380,00 | 10.190,00 | +80,00 | +0,78% | 13,02K | 08:40:00 | ||
| TSE | 80.800 | 83.200 | 80.600 | -2.400 | -2,88% | 134,38K | 08:40:00 | ||
| Twim | 11.250 | 11.430 | 10.510 | +750 | +7,14% | 26,29K | 08:40:00 | ||
| U Bion | 1.173 | 1.192 | 1.155 | -7 | -0,59% | 32,41K | 08:16:22 | ||
| UB Care | 4.760 | 4.840 | 4.750 | -75 | -1,55% | 138,38K | 08:19:44 | ||
| Ubiquoss | 17.070 | 17.260 | 17.000 | -30 | -0,18% | 13,31K | 08:18:14 | ||
| UbiVelox | 10.200 | 10.550 | 10.010 | 0 | 0,00% | 356,88K | 08:49:02 | ||
| UI Display | 1.403 | 1.443 | 1.359 | +44 | +3,24% | 361,26K | 08:40:00 | ||
| Uju Electronics | 19.820 | 20.300 | 19.730 | -380 | -1,88% | 13,28K | 08:19:10 | ||
| Unisem | 11.080 | 11.180 | 10.810 | +50 | +0,45% | 1,10M | 08:49:23 | ||
| UniTest | 14.350 | 14.540 | 14.240 | -160 | -1,10% | 85,97K | 08:49:24 | ||
| UTI Inc | 35.000 | 35.350 | 34.500 | -100 | -0,28% | 68,65K | 08:19:59 | ||
| Vaiv | 6.420 | 6.490 | 6.350 | 0 | 0,00% | 21,83K | 08:30:30 | ||
| Valofe | 898 | 898 | 848 | +53 | +6,27% | 393,89K | 08:30:30 | ||
| Vessel | 449 | 453 | 439 | +7 | +1,58% | 724,71K | 08:40:20 | ||
| Viatron Technologies | 9.050 | 9.370 | 8.800 | +220 | +2,49% | 108,69K | 08:40:00 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 48.850 | 49.800 | 46.600 | +1.650 | +3,50% | 71,74K | 08:42:16 | ||
| VirNect | 6.280,00 | 6.590,00 | 6.190,00 | +40,00 | +0,64% | 36,43K | 08:30:26 | ||
| Vissem Electronics | 5.550 | 5.610 | 5.460 | -30 | -0,54% | 50,15K | 08:19:58 | ||
| Vitzrocell | 17.460 | 17.460 | 17.010 | +50 | +0,29% | 45,00K | 08:40:00 | ||
| Vuno | 27.200 | 28.250 | 27.050 | -1.200 | -4,23% | 182,74K | 08:47:38 | ||
| Wanted Lab | 6.950 | 6.970 | 6.760 | +150 | +2,21% | 53,70K | 08:45:07 | ||
| Wave Electronics | 5.640 | 5.650 | 5.240 | -30 | -0,53% | 49,85K | 08:19:39 | ||
| Webzen | 16.230 | 16.430 | 16.190 | -100 | -0,61% | 12,38K | 08:19:42 | ||
| Welkeeps Hitech | 1.170 | 1.244 | 1.115 | +36 | +3,17% | 166,37K | 08:19:51 | ||
| WeMade Entertainment | 47.150 | 48.050 | 47.050 | -150 | -0,32% | 214,12K | 08:49:59 | ||
| Wemade Max | 10.810 | 10.970 | 10.780 | -50 | -0,46% | 49,70K | 08:44:45 | ||
| WeMade Play | 10.060 | 10.210 | 10.010 | -70 | -0,69% | 44,97K | 08:19:56 | ||
| Wiable | 1.946 | 1.960 | 1.898 | +28 | +1,46% | 87,10K | 08:48:42 | ||
| Winpac | 1.165 | 1.196 | 1.158 | -47 | -3,88% | 889,29K | 08:19:56 | ||
| Wins | 12.500 | 12.550 | 12.420 | -50 | -0,40% | 2,25K | 08:19:41 | ||
| Wireless Power | 3.075 | 3.100 | 3.045 | +5 | +0,16% | 105,89K | 08:43:20 | ||
| WiSoL | 9.170 | 9.280 | 8.890 | +260 | +2,92% | 202,81K | 08:43:17 | ||
| Wonik IPS | 36.750 | 37.050 | 36.150 | -700 | -1,87% | 296,36K | 08:49:37 | ||
| Wonik Materials | 35.600 | 36.200 | 35.600 | -500 | -1,39% | 15,06K | 08:40:00 | ||
| Wooree E&L | 1.060 | 1.064 | 1.049 | +10 | +0,95% | 141,75K | 08:19:56 | ||
| Woori Net | 6.970 | 7.100 | 6.960 | -50 | -0,71% | 26,37K | 08:49:59 | ||
| Worldex Industry & Trading | 24.250 | 24.300 | 23.650 | +200 | +0,83% | 70,78K | 08:47:31 | ||
| Wot | 10.090,00 | 10.230,00 | 9.960,00 | -80,00 | -0,79% | 276,85K | 08:48:31 | ||
| XCure | 3.010 | 3.070 | 2.970 | -70 | -2,27% | 37,10K | 08:19:26 | ||
| XIIlab | 11.450 | 11.680 | 11.440 | -160 | -1,38% | 29,55K | 08:40:00 | ||
| YAS Co | 11.880 | 12.150 | 11.880 | -360 | -2,94% | 115,79K | 08:47:52 | ||
| YC Corp | 13.900 | 14.460 | 13.560 | +60 | +0,43% | 10,12M | 08:49:43 | ||
| YCChem | 34.000,00 | 34.000,00 | 28.300,00 | +4.950,00 | +17,04% | 5,40M | 08:49:47 | ||
| Yes24 | 4.610 | 4.640 | 4.580 | -5 | -0,11% | 11,69K | 08:19:02 | ||
| Yest | 21.450 | 21.600 | 20.850 | +100 | +0,47% | 118,66K | 08:48:41 | ||
| YLab | 13.490,00 | 13.510,00 | 12.900,00 | +200,00 | +1,50% | 139,18K | 08:42:57 | ||
| YMC | 5.090 | 5.100 | 4.990 | +50 | +0,99% | 74,09K | 08:45:41 | ||
| Younglimwon Softlab | 8.650 | 8.660 | 8.500 | +90 | +1,05% | 6,60K | 08:30:30 | ||
| Youngwoo DSP | 885 | 888 | 860 | +8 | +0,91% | 74,39K | 08:45:22 | ||
| YTN | 3.790 | 3.875 | 3.780 | -25 | -0,66% | 47,76K | 08:40:00 | ||
| Yulho | 2.220 | 2.295 | 2.200 | -60 | -2,63% | 407,68K | 08:41:30 | ||
| Zaram Tech | 95.100,00 | 101.000,00 | 94.400,00 | -6.900,00 | -6,76% | 245,78K | 08:41:05 | ||
| Zinitix | 1.679 | 1.690 | 1.659 | +20 | +1,21% | 136,87K | 08:19:58 | ||
| ZumInternet | 2.800 | 2.805 | 2.760 | 0 | 0,00% | 25,33K | 08:18:30 | ||
| Zungwon EN-Sys | 1.234 | 1.249 | 1.232 | -5 | -0,40% | 80,82K | 08:13:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KOSDAQ IT?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ IT
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt