| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.017,00 | 999,00 | 1.176,00 | 1.002,00 | +1,80 % | 2,69M | 1.017,00+1,80 % | 08:29:59 | |
049080 GigaLane Co Ltd | 1.497,00 | 1.522,00 | 1.840,00 | 1.401,00 | -1,64 % | 32,71M | 1.497,00-1,64 % | 08:29:59 | |
225570 Nexon Games Co Ltd | 10.950,00 | 11.220,00 | 11.170,00 | 10.850,00 | -2,41 % | 144,8K | 10.950,00-2,41 % | 08:29:59 | |
337930 XexyMix Corp | 3.565,00 | 3.700,00 | 3.740,00 | 3.560,00 | -3,65 % | 126,13K | 3.565,00-3,65 % | 08:29:59 |
| Name | Kurse |
|---|---|
337930 XexyMix | 3.565,00-135-3,65 % |
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.017,00+18+1,80 % |
225570 Nexon Games | 10.950,00-270-2,41 % |
092870 Exicon | 29.600,00+950+3,32 % |
| Name | Kurse |
|---|---|
255440 YAS Co | 9.620,00-310-3,12 % |
149950 Avatec | 12.650,00+730+6,12 % |
051980 Joongang DNM | 1.488,00-53-3,44 % |
106080 KEM Tech | 1.650,000,000,00 % |
115530 CNPlus | 336,000,000,00 % |