| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 20/02 | |
048550 SM Culture & Contents Co Ltd | 1.238,00 | 1.252,00 | 1.254,00 | 1.235,00 | -1,12 % | 509,34K | 1.238,00-1,12 % | 20/02 | |
049080 GigaLane Co Ltd | 376,00 | 398,00 | 409,00 | 369,00 | -5,53 % | 1,72M | 376,00-5,53 % | 20/02 | |
225570 Nexon Games Co Ltd | 12.230,00 | 12.430,00 | 12.430,00 | 12.200,00 | -1,61 % | 140,36K | 12.230,00-1,61 % | 20/02 | |
337930 XexyMix Corp | 5.550,00 | 5.650,00 | 5.750,00 | 5.540,00 | -1,77 % | 392,71K | 5.550,00-1,77 % | 20/02 |
| Name | Kurse |
|---|---|
337930 XexyMix | 5.550,00-100-1,77 % |
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.238,00-14-1,12 % |
225570 Nexon Games | 12.230,00-200-1,61 % |
092870 Exicon | 29.600,00-250-0,84 % |
| Name | Kurse |
|---|---|
255440 YAS Co | 11.770,00-260-2,16 % |
149950 Avatec | 11.150,00+350+3,24 % |
051980 Joongang DNM | 2.260,00-50-2,16 % |
106080 KEM Tech | 583,00-14-2,35 % |
115530 CNPlus | 280,00-17-5,72 % |