| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 05/03 | |
048550 SM Culture & Contents Co Ltd | 1.132,00 | 1.129,00 | 1.161,00 | 1.115,00 | +0,27 % | 121,26K | 1.132,00+0,27 % | 05:24:05 | |
049080 GigaLane Co Ltd | 446,00 | 447,00 | 474,00 | 437,00 | -0,22 % | 161,53K | 446,00-0,22 % | 05:24:38 | |
225570 Nexon Games Co Ltd | 11.000,00 | 11.120,00 | 11.330,00 | 10.730,00 | -1,08 % | 149,27K | 11.000,00-1,08 % | 05:25:28 | |
337930 XexyMix Corp | 4.715,00 | 4.810,00 | 4.905,00 | 4.610,00 | -1,98 % | 108,52K | 4.715,00-1,98 % | 05:25:44 |
| Name | Kurse |
|---|---|
337930 XexyMix | 4.715,00-95-1,98 % |
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.132,00+3+0,27 % |
225570 Nexon Games | 11.000,00-120-1,08 % |
092870 Exicon | 30.700,00+300+0,99 % |
| Name | Kurse |
|---|---|
255440 YAS Co | 9.850,00+350+3,68 % |
149950 Avatec | 9.720,00-50-0,51 % |
051980 Joongang DNM | 1.864,00+44+2,42 % |
106080 KEM Tech | 370,00-20-5,13 % |
115530 CNPlus | 266,00-5-1,85 % |