| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 16/01 | |
048550 SM Culture & Contents Co Ltd | 1.276,00 | 1.277,00 | 1.287,00 | 1.266,00 | -0,08 % | 197,44K | 1.276,00-0,08 % | 16/01 | |
049080 GigaLane Co Ltd | 526,00 | 550,00 | 546,00 | 526,00 | -4,36 % | 352,72K | 526,00-4,36 % | 16/01 | |
225570 Nexon Games Co Ltd | 12.360,00 | 12.530,00 | 12.540,00 | 12.280,00 | -1,36 % | 112,03K | 12.360,00-1,36 % | 16/01 | |
337930 XexyMix Corp | 5.250,00 | 5.060,00 | 5.340,00 | 4.990,00 | +3,75 % | 952,83K | 5.250,00+3,75 % | 16/01 |
| Name | Kurse |
|---|---|
337930 XexyMix | 5.250,00+190+3,75 % |
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.276,00-1-0,08 % |
225570 Nexon Games | 12.360,00-170-1,36 % |
092870 Exicon | 16.300,00-220-1,33 % |
| Name | Kurse |
|---|---|
255440 YAS Co | 10.610,00+780+7,93 % |
149950 Avatec | 8.890,00-110-1,22 % |
051980 Joongang DNM | 2.145,00-105-4,67 % |
106080 KEM Tech | 675,00-59-8,04 % |
115530 CNPlus | 321,00-13-3,89 % |