Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5.840 | 5.890 | 5.830 | -30 | -0,51% | 9,30K | 06:05:03 | ||
Wooriro | 1.506 | 1.520 | 1.495 | +9 | +0,60% | 82,16K | 06:12:36 | ||
Woorison F&G | 1.469 | 1.479 | 1.463 | -7 | -0,47% | 40,62K | 06:06:53 | ||
Woory Industrial | 15.500 | 15.840 | 15.420 | -180 | -1,15% | 80,41K | 06:12:06 | ||
Woory Industrial Holdings | 3.795 | 3.835 | 3.780 | -40 | -1,04% | 19,28K | 06:10:34 | ||
Woosu AMS | 2.975 | 3.020 | 2.965 | -15 | -0,50% | 58,39K | 06:12:14 | ||
Woowon Development | 2.900 | 2.915 | 2.890 | 0 | 0,00% | 5,79K | 06:02:26 | ||
Wooyang | 4.165 | 4.240 | 4.130 | -45 | -1,07% | 48,71K | 06:32:35 | ||
Wot | 10.010,00 | 10.110,00 | 9.980,00 | -80,00 | -0,79% | 141,10K | 06:32:40 | ||
WSI | 1.948 | 1.964 | 1.934 | -12 | -0,61% | 17,30K | 06:11:44 | ||
Xavis | 2.220 | 2.255 | 2.205 | -20 | -0,89% | 73,54K | 06:12:38 | ||
XCure | 3.105 | 3.165 | 3.020 | +85 | +2,81% | 35,26K | 06:11:35 | ||
XIIlab | 11.760 | 12.000 | 11.750 | -60 | -0,51% | 26,82K | 06:12:07 | ||
XPerix | 5.170 | 5.280 | 5.040 | +130 | +2,58% | 200,80K | 06:29:06 | ||
Xplus | 1.285 | 1.312 | 1.273 | +15 | +1,18% | 402,43K | 06:32:11 | ||
Y Entec | 7.440 | 7.500 | 7.390 | -50 | -0,67% | 39,42K | 06:11:18 | ||
Y Optics | 569 | 569 | 562 | +3 | +0,53% | 46,44K | 06:00:00 | ||
Yangjisa | 10.430 | 10.470 | 10.280 | +140 | +1,36% | 27,51K | 06:12:13 | ||
YAS Co | 12.020 | 12.270 | 12.010 | -110 | -0,91% | 30,52K | 06:10:55 | ||
YBM Net | 4.220 | 4.235 | 4.165 | +45 | +1,08% | 49,32K | 06:08:36 | ||
YCChem | 31.000,00 | 32.450,00 | 30.650,00 | -1.300,00 | -4,02% | 799,18K | 06:32:37 | ||
YeaRimDang Publishing | 1.940 | 1.943 | 1.930 | +5 | +0,26% | 4,56K | 05:54:02 | ||
Yellow Balloon Tour | 7.400 | 7.530 | 7.400 | -140 | -1,86% | 31,51K | 06:32:18 | ||
Yes24 | 4.635 | 4.670 | 4.625 | -20 | -0,43% | 6,62K | 06:12:16 | ||
YeSUN Tech | 672 | 728 | 659 | +14 | +2,13% | 340,87K | 06:08:23 | ||
YG-1 | 5.690 | 5.760 | 5.410 | -60 | -1,04% | 65,28K | 06:12:13 | ||
YLab | 11.660,00 | 12.500,00 | 11.370,00 | -590,00 | -4,82% | 808,38K | 06:32:43 | ||
YM | 2.765 | 2.795 | 2.725 | +15 | +0,55% | 4,59K | 06:02:56 | ||
YM Tech | 12.250 | 12.340 | 12.190 | -70 | -0,57% | 3,01K | 06:29:32 | ||
YMC | 5.050 | 5.110 | 5.030 | -50 | -0,98% | 27,91K | 06:12:10 | ||
YMT | 12.670 | 12.900 | 12.620 | -230 | -1,78% | 30,59K | 06:11:22 | ||
Yooshin Engineering | 28.100 | 28.250 | 28.050 | 0 | 0,00% | 3,72K | 06:11:40 | ||
Yoosung T&S | 2.110 | 2.145 | 2.100 | -30 | -1,40% | 17,55K | 06:03:38 | ||
Youil Energy Technology Co | 3.750 | 3.830 | 3.700 | -20 | -0,53% | 97,63K | 06:32:35 | ||
Young Poong Precision | 12.200 | 12.270 | 12.170 | -30 | -0,25% | 14,65K | 06:12:29 | ||
Younghwa Tech | 8.570 | 8.620 | 8.530 | +30 | +0,35% | 5,77K | 06:10:00 | ||
Younglimwon Softlab | 8.600 | 8.670 | 8.530 | -70 | -0,81% | 2,00K | 06:03:49 | ||
Youngwoo DSP | 884 | 905 | 880 | -22 | -2,43% | 87,98K | 06:10:40 | ||
Yuanta 10 | 2.140,00 | 2.155,00 | 2.140,00 | -5,00 | -0,23% | 2,45K | 06:23:17 | ||
Yuanta 11 | 2.095,00 | 2.100,00 | 2.095,00 | -5,00 | -0,24% | 8,75K | 06:11:41 | ||
Yuanta 12 | 2.490,00 | 2.505,00 | 2.485,00 | -15,00 | -0,60% | 35,35K | 06:14:37 | ||
Yuanta 13 Special Acquisition | 2.050,00 | 2.050,00 | 2.045,00 | -5,00 | -0,24% | 926,00 | 04:14:18 | ||
Yuanta 14 | 2.150,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 5,41K | 03:46:22 | ||
Yuanta 9 | 2.160,00 | 2.180,00 | 2.155,00 | -15,00 | -0,69% | 9,32K | 06:31:45 | ||
Yujin Technology | 10.870,00 | 11.060,00 | 10.700,00 | -170,00 | -1,54% | 27,18K | 06:31:31 | ||
YulChon | 1.768,00 | 1.796,00 | 1.710,00 | +57,00 | +3,33% | 107,14K | 06:32:41 | ||
Yulho | 2.215 | 2.225 | 2.185 | 0 | 0,00% | 139,77K | 06:12:09 | ||
Yura Tech | 7.940 | 8.030 | 7.940 | -70 | -0,87% | 14,09K | 06:11:18 | ||
YW | 3.830 | 3.840 | 3.775 | +55 | +1,46% | 60,01K | 06:12:24 | ||
Zaigle Co | 7.270 | 7.480 | 7.120 | -30 | -0,41% | 26,36K | 06:08:46 | ||
Zaram Tech | 89.600,00 | 93.700,00 | 89.200,00 | -2.400,00 | -2,61% | 115,95K | 06:32:33 | ||
Zero to Seven | 5.900 | 6.370 | 5.850 | -230 | -3,75% | 1,65M | 06:12:30 | ||
Zinitix | 1.566 | 1.614 | 1.562 | -25 | -1,57% | 135,78K | 06:11:35 | ||
ZumInternet | 2.845 | 2.935 | 2.815 | +30 | +1,07% | 162,59K | 06:11:21 | ||
Zungwon EN-Sys | 1.253 | 1.259 | 1.240 | +14 | +1,13% | 21,03K | 06:11:11 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt