KOSDAQ Small (KQSM)

KOSDAQ

Währung in KRW

2.343,19

-4,49(-0,19%)

In Echtzeit·04:48:20

Tagesspanne

2.336,24

2.371,20

52 W. Spanne

2.172,81

3.401,58

KOSDAQ Small Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Small Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	2.735	2.870	2.720	-4,54%	128,54K	aa.aa	04:27:41
Y Optics	2.475	2.550	2.370	+1,85%	601,2K	aa.aa	04:28:14
Joong Ang Enervis	13.590	14.350	13.200	-2,23%	8,9K	aa.aa	04:26:36
Silla Textile	1.167	1.251	1.156	-6,04%	196,64K	aa.aa	04:28:17
Ahn-Gook Pharmaceutical	9.870	9.980	9.800	-0,30%	17,01K	aa.aa	04:28:15
Moorim SP	1.027	1.039	1.020	-1,15%	4,49K	aa.aa	04:15:33
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	29/06
PS Tec	4.875	5.060	4.870	-3,27%	39,63K	aa.aa	04:28:15
Sun Kwang	18.630	19.120	18.600	-2,56%	4,47K	aa.aa	04:21:49
Daejoo	1.657	1.715	1.650	-1,95%	190,95K	aa.aa	04:28:11
Hankook Furniture	5.370	5.410	5.260	+1,51%	14,93K	aa.aa	04:04:39
Changhae Ethanol	9.140	9.340	9.100	-0,87%	11,31K	aa.aa	04:24:59
DaeryukCan	3.840	3.850	3.805	+0,39%	4,98K	aa.aa	04:23:05
Dongkuk Industries	2.350	2.435	2.305	+0,43%	31,29K	aa.aa	04:27:10
Foodwell	6.190	6.250	6.120	-0,64%	2,84K	aa.aa	04:19:06
Hanil Feed	2.205	2.290	2.205	-1,56%	117,92K	aa.aa	04:28:13
Maeil Dairy Industry	10.310	10.450	10.060	+2,49%	267	aa.aa	04:24:14
Samil Enterprise	3.325	3.355	3.305	-0,89%	1,48K	aa.aa	04:20:54
Hantop	374	392	370	0,00%	0	aa.aa	29/06
Kuk Young G M	536	559	514	+3,08%	110,05K	aa.aa	04:28:17
PJ Electronics	4.470	4.625	4.460	-2,30%	24,48K	aa.aa	04:16:57
Mohenz	4.020	4.705	4.000	-16,60%	792,17K	aa.aa	04:27:26
Pureun Mutual Savings Bank	10.240	10.470	10.200	-1,44%	1,99K	aa.aa	04:25:02
Jin Yang Pharmaceutical	3.700	3.730	3.620	-0,13%	2,67K	aa.aa	04:19:27
MX Robotics	2.935	3.050	2.875	-0,51%	62,46K	aa.aa	04:26:48
IREM	181	218	177	0,00%	0	aa.aa	29/06
Oricom	4.640	4.670	4.580	+0,54%	8,8K	aa.aa	04:17:34
YM	1.997	2.025	1.988	-1,38%	2,25K	aa.aa	04:18:39
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	29/06
Wonpoong	4.915	4.960	4.825	+0,61%	550	aa.aa	04:09:44
Booster	3.010	3.050	3.000	0,00%	2,07K	aa.aa	04:23:17
DaedongGear	10.500	10.880	10.420	-3,58%	18,14K	aa.aa	04:26:51
Sam-A Pharm	12.430	12.900	12.300	-1,74%	2,63K	aa.aa	04:16:04
Sambo Industrial	576	599	576	-3,84%	56,81K	aa.aa	04:25:29
MSC	6.380	6.500	6.270	+1,75%	8,56K	aa.aa	04:28:22
ITCenEntec	4.915	4.950	4.660	+3,91%	36,03K	aa.aa	04:26:33
Kyungdong Pharm	4.945	4.980	4.920	-0,40%	10,56K	aa.aa	04:25:19
Hyungji Innovation Creative	2.325	2.570	2.290	-3,73%	66,79K	aa.aa	04:26:02
Hanil Chemical Ind	6.540	6.600	6.350	+0,93%	199	aa.aa	03:46:34
Wonpung Mulsan	446	457	420	-3,04%	78,67K	aa.aa	04:26:37
Heungkuk Metaltech	5.390	5.430	5.300	-0,19%	9,25K	aa.aa	04:21:40
Sinil Pharmaceutical	5.160	5.230	5.080	0,00%	12,03K	aa.aa	04:28:02
A-Jin Industry	2.680	2.785	2.640	-2,72%	74,76K	aa.aa	04:27:48
Cheongbo	470	512	468	-1,05%	57,2K	aa.aa	04:25:55
Unick	3.755	3.865	3.710	-1,70%	17,76K	aa.aa	04:27:29
Seohan	757	784	751	-0,53%	43,22K	aa.aa	04:25:59
Sebo Manufacturing Engineering	27.050	27.650	24.150	+7,55%	102,12K	aa.aa	04:28:16
Nuin Tek	1.008	1.183	988	-12,65%	737,86K	aa.aa	04:27:09
Leadcorp	2.875	2.915	2.765	+0,70%	14,69K	aa.aa	04:23:09
Mobase Electronics	2.570	2.675	2.550	-3,02%	234,74K	aa.aa	04:28:11
Wonil Special Steel	6.710	6.880	6.620	0,00%	1,36K	aa.aa	03:43:53
Speco	1.661	1.679	1.576	+1,71%	10,88K	aa.aa	04:23:35
Boryung Medience	1.577	1.601	1.530	+1,02%	4,84K	aa.aa	04:14:53
Wonik Cube	1.232	1.279	1.170	+2,67%	80,31K	aa.aa	04:26:29
Korean Drug	3.290	3.300	3.245	+0,30%	4,85K	aa.aa	04:09:41
Samryoong	4.565	4.745	4.450	-1,83%	4,86K	aa.aa	04:27:49
Agabang & Co	3.420	3.570	3.415	-4,60%	18,44K	aa.aa	04:23:54
Bubang	1.142	1.199	958	+19,21%	2,15M	aa.aa	04:28:17
Kocom	2.710	2.790	2.675	-0,37%	2,67K	aa.aa	04:27:25
Leaders Cosmetics	840	967	767	+9,80%	325,73K	aa.aa	04:28:11
SGC E C	12.080	12.190	11.660	+1,26%	7,81K	aa.aa	04:26:35
Q Capital Partners	2.455	2.605	2.445	-2,19%	95,16K	aa.aa	04:23:37
Dmoa	2.500	2.540	2.470	+0,20%	7,85K	aa.aa	04:26:52
Cas	903	945	900	-3,83%	51,67K	aa.aa	04:26:12
Shinwon Construction	2.275	2.360	2.200	-0,66%	29,74K	aa.aa	04:21:51
Interm	973	990	951	0,00%	14,33K	aa.aa	04:07:35
Samhyun Steel	4.540	4.635	4.510	-2,05%	12,28K	aa.aa	04:26:40
Semyung Electric Machinery	7.710	8.190	7.670	-0,39%	224,57K	aa.aa	04:26:52
DaelimPaper	8.530	8.700	8.380	-0,12%	4,36K	aa.aa	04:11:24
korea Alcohol Industrial	11.620	11.980	11.580	-2,27%	13,5K	aa.aa	04:27:11
JinroDistillers	16.460	16.470	16.380	+0,12%	297	aa.aa	04:07:59
WooGene B&G	2.355	2.385	2.265	+3,52%	9,9K	aa.aa	04:27:08
Seoul Pharma	2.130	2.130	2.040	+1,91%	1,31K	aa.aa	04:22:06
Jolse Co	1.050	1.135	915	+15,77%	151,43K	aa.aa	04:27:58
VenueG	5.830	6.130	5.660	+2,10%	101,63K	aa.aa	04:25:27
YG-1	21.700	22.200	20.250	+3,58%	464,93K	aa.aa	04:28:20
Ilji Tech	5.700	5.790	5.640	-0,70%	18,18K	aa.aa	04:27:41
SBI Investment Korea	960	972	949	-0,41%	27,31K	aa.aa	04:27:10
Plutus Investment	296	305	278	0,00%	0	aa.aa	29/06
Globon	1.800	1.933	1.800	-4,00%	108,93K	aa.aa	04:24:12
Seoyon Top Metal	3.065	3.105	3.015	-0,97%	4,64K	aa.aa	04:14:14
Enertork Ltd	5.350	5.530	5.300	-2,37%	18,37K	aa.aa	04:24:24
Daishin Information	962	975	962	-1,03%	62,86K	aa.aa	04:27:55
DaedongMetal	3.460	3.560	3.285	+4,69%	56,21K	aa.aa	04:25:50
Sigong Tech	3.395	3.470	3.370	-2,44%	26,71K	aa.aa	04:28:14
DHSteel	956	974	930	-0,10%	7,37K	aa.aa	03:24:32
Atinum Investment	2.205	2.300	2.190	-2,22%	110,14K	aa.aa	04:28:11
KCC Engineering & Construction	5.610	5.700	5.310	+0,72%	18,59K	aa.aa	03:45:40
Cubic Korea	2.035	2.050	2.000	0,00%	1,07K	aa.aa	03:48:18
Mason Capital	136	160	135	0,00%	0	aa.aa	29/06
TKG Aikang	547	599	543	-3,01%	3,5K	aa.aa	04:09:20
Sambo Corrugated Board	8.620	8.700	8.550	+0,35%	1,67K	aa.aa	04:27:00
Playwith	2.310	2.310	2.245	+0,87%	4,64K	aa.aa	03:48:03
Dongil Steel	1.230	1.350	1.210	-5,96%	114,97K	aa.aa	04:26:50
Pungguk Ethanol	6.930	7.000	6.860	-0,29%	9,8K	aa.aa	04:26:49
Dai Han Pharm	25.100	25.750	25.100	-1,95%	3,38K	aa.aa	04:27:42
HeunguOil	9.510	9.800	9.320	-1,45%	128,47K	aa.aa	04:28:14
KB Autosys	3.055	3.085	3.015	+0,66%	9,96K	aa.aa	04:17:48
Hanil Forging Industrial	2.035	2.100	2.025	-3,10%	62,15K	aa.aa	04:28:12
Yoosung T&S	4.160	4.295	4.020	+1,34%	24,68K	aa.aa	04:26:33
Sewon	9.500	9.740	9.200	-0,31%	1,31K	aa.aa	03:39:07
KB Metal	3.635	4.000	3.605	+0,69%	1,67M	aa.aa	04:17:46
KPF	3.920	3.995	3.885	-1,51%	18,82K	aa.aa	04:26:27
Kyungchang Industrial	1.475	1.530	1.474	-2,96%	21,25K	aa.aa	04:27:37
PNpoongnyun	2.130	2.170	2.110	-1,16%	14,04K	aa.aa	04:27:14
Samchuly Bicycle	3.180	3.300	3.155	-1,24%	11,87K	aa.aa	04:26:51
DHAutoware	730	736	691	0,00%	0	aa.aa	29/06
Hankuk Steel Wire	2.230	2.350	2.230	-2,83%	47,77K	aa.aa	04:27:43
Silla SG	2.085	2.100	2.060	+0,24%	6,22K	aa.aa	04:01:01
KC Feed	2.470	2.490	2.455	-0,20%	11,51K	aa.aa	04:25:24
Dongshin Engineering & Construction	10.550	11.240	10.550	-6,22%	11,63K	aa.aa	04:27:57
J.Estina	1.882	1.942	1.785	+2,56%	13,72K	aa.aa	03:54:11
Tuksu Engineering & Construction	4.000	4.115	3.975	-1,72%	7,55K	aa.aa	04:27:34
KwangjinInd	4.615	4.720	4.295	+7,45%	82,06K	aa.aa	04:14:06
Seoul Electronics & Telecom	1.916	1.973	1.859	+0,90%	51,6K	aa.aa	04:05:08
Coreana Cosmetics	1.352	1.382	1.306	+0,67%	28,1K	aa.aa	04:28:17
Sang Bo	1.258	1.295	1.201	-2,56%	27,26K	aa.aa	04:25:37
FarmStory	1.001	1.020	989	-0,50%	161,99K	aa.aa	04:27:13
Daesung Private Equity	990	1.009	975	+0,92%	54,83K	aa.aa	04:17:12
Humax Holdings	5.350	5.470	5.140	+4,09%	6,66K	aa.aa	04:15:02
Kwangmu	1.502	1.587	1.499	-4,45%	93,23K	aa.aa	04:27:37
Dragonfly GF	973	999	923	0,00%	0	aa.aa	29/06
Yangjisa	5.180	5.810	5.180	-10,84%	333,62K	aa.aa	04:27:44
Eyesvision	969	1.008	965	-3,87%	85,04K	aa.aa	04:28:15
Austem	1.041	1.096	1.019	+0,19%	69,16K	aa.aa	04:27:27
DHX Company	693	755	597	0,00%	0	aa.aa	29/06
Aztech WB	1.034	1.087	1.010	-4,96%	30,58K	aa.aa	04:26:07
Samil	1.176	1.185	1.083	+2,17%	36,1K	aa.aa	04:25:26
TJ Media	3.295	3.395	3.225	+2,17%	1,69K	aa.aa	04:26:03
Fidelix	4.545	4.625	4.315	+1,91%	292,5K	aa.aa	04:28:09
GC MediAI	2.935	2.995	2.925	-1,68%	45,03K	aa.aa	04:24:57
Softcen	845	907	819	-7,14%	124,79K	aa.aa	04:27:37
Samjin	2.710	2.805	2.695	-2,17%	3,02K	aa.aa	04:06:14
Mgen Solutions	1.054	1.109	1.040	-4,09%	16,69K	aa.aa	04:26:53
Fantagio	1.857	1.930	1.803	+0,87%	38,97K	aa.aa	04:23:24
BITComputer	4.065	4.145	4.000	+0,25%	16,93K	aa.aa	04:28:01
Wonik	6.200	6.560	6.140	-2,36%	47,38K	aa.aa	04:27:14
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	29/06
By On	3	3	3	0,00%	3,41M	aa.aa	04:00:20
Jeongmoon Information	712	718	689	+3,34%	32,19K	aa.aa	04:28:15
Digital Chosun	1.755	1.799	1.749	-1,35%	12,35K	aa.aa	04:27:47
MK Electron	21.500	22.600	20.900	-2,05%	219,34K	aa.aa	03:44:34
Signetics	462	469	447	+2,44%	150,09K	aa.aa	04:27:24
Moatech	2.795	2.965	2.710	-0,18%	5,24K	aa.aa	04:20:24
Insung Information	1.094	1.143	1.091	-3,19%	81,15K	aa.aa	04:26:13
Logen	1.496	1.513	1.486	-0,80%	7,76K	aa.aa	04:24:54
M2N	1.350	1.355	1.320	+0,75%	20,69K	aa.aa	04:25:59
JCHyunSystem	2.865	2.980	2.835	-1,88%	32,55K	aa.aa	04:28:19
Good People	613	669	609	-7,12%	302,42K	aa.aa	04:28:21
Paratech	787	810	770	-1,25%	81,62K	aa.aa	04:28:21
Bluecom	3.845	4.075	3.810	-1,16%	31,38K	aa.aa	04:25:22
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	29/06
ChoA Pharmaceutical	647	730	638	-8,23%	827,92K	aa.aa	04:27:53
Gradiant	8.990	9.110	8.750	+2,28%	11,07K	aa.aa	04:27:56
Plumb Fast	3.005	3.095	2.945	-0,83%	29,91K	aa.aa	04:24:30
Gold S	2.145	2.300	2.100	0,00%	5,56K	aa.aa	04:27:28
Kisan Telecom	2.290	2.405	2.270	-2,35%	82,51K	aa.aa	04:25:38
Solborn	3.600	3.670	3.570	-0,14%	47,07K	aa.aa	04:22:18
Barunson Entertainment & Arts	688	718	688	-1,43%	58,8K	aa.aa	04:27:56
YeaRimDang Publishing	2.965	2.995	2.905	+0,51%	7,67K	aa.aa	04:24:15
ABCO Electronics	8.660	8.970	8.410	+2,36%	116,48K	aa.aa	04:07:33
Wizit	1.610	1.730	1.590	-1,23%	505,52K	aa.aa	04:26:00
Seoul Information Service	1.554	1.619	1.550	-0,51%	46,69K	aa.aa	04:22:37
HMNEX	3.045	3.155	2.995	-1,93%	204,43K	aa.aa	04:07:28
Geumhwa PSC	32.250	33.150	32.250	-1,98%	4,49K	aa.aa	04:23:30
Daesung Microbiological Labs	5.850	6.000	5.710	+0,34%	3,08K	aa.aa	04:27:06
KZ Precision	11.440	12.000	11.440	-2,47%	2,74K	aa.aa	04:21:40
Sejong Telecom	6.250	6.350	6.160	+0,48%	878	aa.aa	04:25:23
HRS	4.525	4.595	4.450	-0,77%	23,64K	aa.aa	04:25:11
Simmtech Holdings	4.040	4.095	3.825	+2,80%	170,17K	aa.aa	04:28:10
Inzi Display	939	1.000	906	-0,53%	25,92K	aa.aa	04:25:29
Sungdo Engineering & Construction	9.980	10.140	9.580	+0,40%	296,75K	aa.aa	04:28:16
EG	3.050	3.115	2.800	+1,50%	9,37K	aa.aa	04:28:13
Wooree Lighting	634	638	625	+0,48%	38,33K	aa.aa	03:58:39
Heerim Architects & Planners	3.825	4.075	3.790	-2,67%	67,78K	aa.aa	04:28:17
Cenit	2.360	2.475	2.340	-3,08%	126,19K	aa.aa	04:28:00
Jeil Technos	5.840	5.990	5.580	+0,17%	35,19K	aa.aa	04:27:53
Lumens	811	840	795	+1,38%	87,55K	aa.aa	04:27:53
Seoulin Bioscience	4.345	4.455	4.330	-0,91%	4,49K	aa.aa	04:22:18
KCI Ltd	5.045	5.050	4.930	+1,41%	4,09K	aa.aa	04:17:37
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	29/06
Paseco	6.300	6.860	6.260	+1,78%	231,25K	aa.aa	04:28:15
Hankuk Package	1.422	1.487	1.417	-2,40%	45,81K	aa.aa	04:28:16
Elcomtec	2.765	2.875	2.710	+0,73%	7,25K	aa.aa	04:21:12
Ecoplastic	1.994	2.055	1.994	-2,01%	135,48K	aa.aa	04:25:07
Macrogen	12.110	12.370	12.000	-1,46%	9,68K	aa.aa	04:28:08
RedcapTour	9.750	9.750	9.570	+1,88%	4,43K	aa.aa	04:21:39
BioSmart	2.560	2.680	2.540	-1,92%	49,09K	aa.aa	04:25:08
KBio Company	848	950	830	-1,85%	109,92K	aa.aa	03:57:00
WIZ	1.874	1.900	1.835	+1,30%	2,41K	aa.aa	04:26:34
S Net Systems	3.075	3.145	3.065	-0,97%	37,77K	aa.aa	04:26:54
Eco Bio	1.545	1.583	1.529	+3,69%	16,58K	aa.aa	04:24:55
IA	2.590	2.590	1.977	+29,76%	175,17K	aa.aa	04:20:39
Finedigital	2.910	3.025	2.845	+0,34%	345	aa.aa	04:01:30
Hyundai Telecom	7.260	7.570	7.180	-0,95%	10,92K	aa.aa	04:25:44
Eagon Windows & Doors	2.525	2.650	2.520	-2,88%	21,88K	aa.aa	04:13:44
Kyeong Nam Steel	2.085	2.135	2.050	-0,71%	44,52K	aa.aa	04:26:25
InfoBank	3.750	3.750	3.625	+2,60%	4,68K	aa.aa	04:21:21
Sejoong	1.031	1.110	980	+1,48%	103,19K	aa.aa	04:28:13
Korea Business News	4.640	4.670	4.610	-0,22%	205	aa.aa	04:06:18
KL-Net	2.595	2.625	2.565	+1,17%	14,54K	aa.aa	04:26:48
Dasan Networks	2.580	2.685	2.580	-2,82%	80,93K	aa.aa	04:25:10
HS Valve	5.580	5.840	5.580	-3,63%	15,52K	aa.aa	04:27:57
Korea Information Engineering	3.040	3.100	2.880	+3,58%	25,35K	aa.aa	04:27:11
Aurora World	16.890	17.400	16.790	-1,34%	19,88K	aa.aa	04:28:15
NanoEnTek	4.040	4.125	3.915	-0,12%	75,73K	aa.aa	03:30:20
Polaris AI	4.655	4.865	4.650	-2,62%	32,72K	aa.aa	04:24:21
Nuri Telecom	7.900	8.040	7.800	-1,86%	3,97K	aa.aa	04:25:09
YTN	2.075	2.120	2.000	+2,72%	29,27K	aa.aa	04:19:42
CreoSG	7.870	8.250	7.530	-1,99%	53,45K	aa.aa	04:10:21
JLS	5.690	5.710	5.620	+1,25%	6,1K	aa.aa	04:21:55
SG&G	2.975	3.040	2.900	-1,33%	17,21K	aa.aa	04:24:00
ICD	4.060	4.150	4.025	+1,25%	7,95K	aa.aa	04:25:57
Polaris Office	3.135	3.185	3.065	+0,32%	210,24K	aa.aa	04:28:13
Hyundai Everdigm	6.620	6.820	6.580	-0,75%	19,57K	aa.aa	04:27:42
Korea Electronic Certification Authority	3.570	3.595	3.460	+0,14%	27,48K	aa.aa	04:27:57
ELC	8.290	8.860	8.090	-0,12%	13,33K	aa.aa	04:28:00
Flask	2.370	2.370	718	0,00%	0	aa.aa	29/06
Polaris AI Pharma	4.525	4.680	4.510	-3,31%	9,18K	aa.aa	04:27:09
Dong-A Hwa Sung	4.720	4.860	4.720	-2,68%	13,87K	aa.aa	04:06:18
KPM Tech	4.060	4.380	4.035	-2,75%	13,38K	aa.aa	04:24:30
SCD	1.100	1.132	1.070	+3,00%	201,56K	aa.aa	04:26:35
Neowiz Holdings	21.800	22.100	20.850	+5,31%	4,93K	aa.aa	04:23:10
RingNet	4.080	4.110	4.015	+0,49%	136,44K	aa.aa	04:24:59
RaonSecure	7.410	7.520	7.270	-0,54%	22,24K	aa.aa	04:27:42
Seronics	10.930	11.480	10.820	-4,79%	5,14K	aa.aa	04:25:35
Sangji Caelum	6.350	6.610	6.300	-3,79%	29,26K	aa.aa	04:27:15
The Tech	1.140	1.140	373	0,00%	0	aa.aa	29/06
Alphanox	520	539	513	0,00%	0	aa.aa	29/06
Paru	686	755	655	-5,38%	1,29M	aa.aa	04:28:12
Essen Tech	776	831	755	-1,15%	20,95K	aa.aa	04:27:55
Digital Graphics	2.110	2.170	2.055	+1,93%	1,96K	aa.aa	03:44:06
Welkeeps Hitech	861	882	838	+0,70%	20,86K	aa.aa	04:22:47
Genie Music	1.352	1.363	1.332	+0,15%	48,19K	aa.aa	04:25:49
Kook Soon Dang	4.330	4.570	4.105	+4,72%	451,66K	aa.aa	04:28:21
CosLeaguer Glo	3.740	3.795	3.500	-1,06%	4,7K	aa.aa	04:00:04
Nature And Environment	3.095	3.135	2.950	+4,92%	12,94K	aa.aa	04:24:44
KD Construction	205	257	196	0,00%	0	aa.aa	29/06
Winix	3.420	3.675	3.405	-1,30%	12,35K	aa.aa	04:22:18
Billions	987	1.018	980	-1,00%	20,09K	aa.aa	04:26:53
HK	1.261	1.269	1.248	-0,63%	13,58K	aa.aa	04:18:16
Eagle Veterinary Tech	2.940	2.960	2.880	+0,34%	12,05K	aa.aa	04:27:24
Okong	2.195	2.220	2.165	-0,68%	10,22K	aa.aa	04:28:13
Sungwoo Techron Co	2.675	2.730	2.630	+1,71%	12,79K	aa.aa	04:28:22
Total Soft Bank Ltd	6.150	6.360	6.130	-0,97%	10,62K	aa.aa	04:27:40
Zungwon EN-Sys	713	750	702	+3,78%	54,28K	aa.aa	04:17:58
Clean & Science	2.805	3.085	2.730	+2,75%	75,38K	aa.aa	04:27:45
Atec	8.080	8.280	8.020	-0,98%	7,81K	aa.aa	04:26:54
Co Asia Holdings	2.675	2.885	2.640	-1,11%	92,62K	aa.aa	04:26:06
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	29/06
Orbitech	5.470	5.820	5.330	-3,53%	144,04K	aa.aa	04:28:14
Panagene	1.554	1.589	1.460	+6,44%	119,25K	aa.aa	03:59:25
BG T&A Co	1.983	2.010	1.919	+1,95%	27,26K	aa.aa	04:18:09
Samhwa Networks	1.898	1.898	1.693	+10,67%	103,3K	aa.aa	04:27:07
KG Mobilians	4.015	4.050	4.000	-0,62%	17,64K	aa.aa	04:27:43
Woowon Development	2.985	3.125	2.985	-5,09%	33,53K	aa.aa	04:17:10
Wooriro	5.360	5.740	5.310	-4,80%	433,46K	aa.aa	04:03:15
Hanbit Soft	1.048	1.124	1.048	-3,85%	64,79K	aa.aa	04:27:44
Power Logics	3.315	3.450	3.285	-3,35%	76,39K	aa.aa	04:27:51
ESTsoft	7.800	8.160	7.790	-4,41%	21,91K	aa.aa	04:28:02
Chorokbaem Media	3.685	3.905	3.560	-1,21%	8,54K	aa.aa	04:13:33
Yura Tech	5.620	5.890	5.620	-4,10%	10,26K	aa.aa	04:20:25
Dae Dong Steel	2.555	2.660	2.505	-1,73%	6,1K	aa.aa	04:27:41
iNtRON Biotechnology	2.525	2.740	2.510	-3,81%	33,98K	aa.aa	04:23:13
SM Culture & Contents	1.658	1.900	1.634	-7,17%	874,58K	aa.aa	04:28:22
TPC Mechatronics	3.185	3.475	3.135	-0,93%	96,12K	aa.aa	04:27:01
NPK	825	834	800	+1,48%	24,51K	aa.aa	04:28:21
Synergy Innovation	1.673	1.746	1.662	-3,91%	432,44K	aa.aa	04:27:52
Daewon Media	4.635	4.735	4.570	-1,49%	3,79K	aa.aa	04:27:45
GigaLane	6.310	7.660	6.080	-18,79%	448,44K	aa.aa	04:28:14
Fine DNC	1.945	1.986	1.942	0,00%	2,73K	aa.aa	04:24:00
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	29/06
Komelon	19.900	20.150	19.750	+0,71%	18,05K	aa.aa	04:27:21
BitPlanet	1.409	1.470	1.385	-0,84%	12,57K	aa.aa	04:22:20
Openbase	1.899	1.950	1.888	-1,40%	47,77K	aa.aa	04:27:06
DK UIL	3.530	3.685	3.515	-1,67%	19K	aa.aa	04:28:05
Inktec	3.000	3.145	2.965	-2,76%	4,71K	aa.aa	04:22:38
Korea Credit Information	9.420	9.540	9.390	-0,95%	8,06K	aa.aa	04:27:49
Seung Il	6.350	6.490	6.260	-2,16%	315	aa.aa	04:08:32
Meere Company	10.940	11.410	10.620	+0,18%	12,42K	aa.aa	04:27:54
Cell Biotech	15.050	15.620	15.040	-3,65%	2,05K	aa.aa	04:23:35
BK Holdings	405	414	403	+1,00%	12,29K	aa.aa	04:27:01
CammSys	856	900	855	-3,28%	47,45K	aa.aa	04:22:49
ES Cube	2.685	2.700	2.685	-0,56%	239	aa.aa	04:20:07
S Polytech	1.326	1.326	985	+30,00%	964,13K	aa.aa	04:24:09
Asia Tech	1.829	1.847	1.814	-0,97%	3,24K	aa.aa	04:19:09
Gaeasoft	7.300	7.410	7.140	+1,53%	12,56K	aa.aa	04:06:10
PC Direct	1.628	1.640	1.592	+1,31%	10,78K	aa.aa	04:27:25
YW	4.000	4.050	3.935	-1,23%	618	aa.aa	04:23:08
Nara Mold and Die	2.610	2.680	2.560	-1,69%	4,19K	aa.aa	04:21:57
CuroHoldings	2.925	2.990	2.840	-1,85%	22,52K	aa.aa	04:24:43
iMBC	2.000	2.090	1.905	+4,17%	52,21K	aa.aa	04:22:14
Hyundai Bioland	3.405	3.500	3.390	-0,87%	44,82K	aa.aa	04:22:42
Ocean In W	1.311	1.390	1.252	+2,50%	38,89K	aa.aa	04:25:00
Kortek	11.200	11.350	10.950	+3,04%	3,32K	aa.aa	04:27:42
Osung LST	7.830	8.010	7.720	+0,77%	21,3K	aa.aa	04:27:21
Icraft	2.775	3.355	2.545	+7,35%	127,06K	aa.aa	04:27:44
Hannet	3.005	3.035	2.925	+1,86%	14,05K	aa.aa	04:17:14
Amotech	21.100	22.000	19.920	+0,96%	220,15K	aa.aa	03:54:27
IToxi	312	399	308	0,00%	0	aa.aa	29/06
Actoz Soft	4.240	4.345	4.220	-0,24%	4,53K	aa.aa	04:27:55
I&C Tech	4.645	4.645	4.195	+8,65%	34,49K	aa.aa	04:27:50
KX HiTech	1.344	1.408	1.329	-4,27%	1,26M	aa.aa	04:27:33
GSE	1.835	1.894	1.808	+0,66%	41,36K	aa.aa	04:28:00
Sae Dong	1.348	1.360	1.339	0,00%	59,86K	aa.aa	04:26:09
FreeMs	9.320	9.570	9.250	-0,85%	6,06K	aa.aa	04:28:17
Keum Kang Steel	4.950	5.250	4.865	-5,71%	95,68K	aa.aa	04:27:14
Guyoung Tech	1.820	1.855	1.807	-1,30%	59,34K	aa.aa	03:43:21
Yes24	3.000	3.050	2.980	-0,17%	8,1K	aa.aa	04:23:54
Neungyule Education	1.350	1.369	1.259	+2,27%	5,28K	aa.aa	04:27:52
Initech	2.545	2.620	2.500	+0,20%	12,02K	aa.aa	04:24:33
Sekonix	3.505	3.595	3.490	-2,50%	28,07K	aa.aa	04:27:46
Taeyang	6.460	6.490	6.460	0,00%	480	aa.aa	04:18:10
Sambo Motors	3.995	4.120	3.880	-0,75%	113,7K	aa.aa	04:27:54
Kyung Nam Pharm	1.617	1.729	1.611	-2,00%	44,9K	aa.aa	04:27:58
Osangjaiel	2.500	2.525	2.445	+2,25%	21,23K	aa.aa	04:25:17
Korea Computer	4.755	4.780	4.720	+0,21%	11,16K	aa.aa	04:22:40
Nong Woo Bio	6.800	6.890	6.780	0,00%	6,94K	aa.aa	04:27:01
Samjin LND	1.028	1.064	977	+5,44%	287,12K	aa.aa	04:28:19
Medicox	2.295	2.295	153	0,00%	0	aa.aa	29/06
VitzroSys	1.562	1.615	1.405	+8,70%	170,49K	aa.aa	04:26:38
Pan Star Enterprise	780	784	750	+2,23%	41,41K	aa.aa	04:23:47
Korea Plasma Tech U	2.995	3.045	2.870	+4,36%	3,45K	aa.aa	04:07:19
Telechips	10.470	10.850	10.400	-1,87%	33,63K	aa.aa	04:27:32
Samyoung M Tek	7.260	7.730	7.200	-5,22%	40,05K	aa.aa	04:27:47
APS Holdings	4.115	4.245	4.010	+1,11%	46,41K	aa.aa	04:26:02
Daehan New Pharm	5.460	5.650	5.400	-1,44%	8,95K	aa.aa	04:24:08
Keyeast	1.331	1.339	1.285	+3,18%	10,37K	aa.aa	04:27:53
IDIS Holdings	14.350	14.380	13.700	+3,84%	399	aa.aa	04:22:23
Hancom With Inc	3.300	3.385	3.255	-1,20%	126,33K	aa.aa	04:28:18
Yooshin Engineering	16.940	17.180	16.810	-0,29%	3,58K	aa.aa	04:23:33
Exa E&C	655	675	581	+5,14%	396,42K	aa.aa	04:28:16
CG MedTech	1.279	1.356	1.270	-1,62%	810,78K	aa.aa	04:03:51
Coweaver	5.480	5.690	5.400	-1,44%	18,25K	aa.aa	03:53:43
Shinwha Intertek	1.518	1.535	1.515	-0,13%	2,6K	aa.aa	04:15:52
CNT85	1.948	1.948	1.874	+3,07%	1,58K	aa.aa	04:21:45
YBM Net	2.140	2.180	2.050	+0,23%	5,39K	aa.aa	04:19:04
Omnisystem	801	834	790	-0,87%	101,05K	aa.aa	04:27:47
T Scientific	1.873	1.898	1.826	+1,08%	1,4K	aa.aa	04:15:09
Mek ICS	1.937	1.998	1.917	+0,05%	11,9K	aa.aa	04:26:44
Korea New Network	546	554	542	0,00%	56,64K	aa.aa	04:11:50
Hanjoo ART	4.510	4.560	4.280	+5,37%	167,51K	aa.aa	04:27:14
Mgame	4.380	4.420	4.185	+3,55%	37,4K	aa.aa	04:27:36
i-Components	4.660	4.900	4.570	-0,64%	6,3K	aa.aa	04:25:17
Ajinextek	5.880	6.020	5.580	+4,07%	176,54K	aa.aa	04:07:12
Metabiomed	3.755	3.990	3.740	-4,45%	71,53K	aa.aa	04:27:45
Insun Environmental New Tech Co	3.155	3.195	3.105	+1,61%	23,75K	aa.aa	04:27:33
JK Synapse	299	337	271	0,00%	0	aa.aa	29/06
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	29/06
Nuvotec	1.753	1.880	1.600	+10,25%	3,39M	aa.aa	04:28:03
3S Korea	1.181	1.188	1.153	+1,81%	90K	aa.aa	04:28:20
Dongyang S Tec	1.236	1.236	1.200	+1,81%	5,28K	aa.aa	04:19:54
Kukil Metal	1.448	1.475	1.424	-1,50%	5,75K	aa.aa	04:18:09
System and Application Technologies	1.054	1.122	1.045	-3,30%	28,88K	aa.aa	04:22:24
Home Center Hlds	1.944	1.996	1.881	+1,20%	24,4K	aa.aa	04:22:38
Dream Us	901	923	869	+0,22%	23,7K	aa.aa	04:21:46
CTC Bio	3.015	3.040	2.965	-0,82%	31,57K	aa.aa	04:24:34
RFTech	7.810	8.080	7.570	+1,69%	19,81K	aa.aa	04:12:11
Hwail Pharm	8.040	8.080	7.850	+0,37%	3,13K	aa.aa	04:26:33
Com2uS Holdings	12.640	13.020	12.140	+1,85%	15,76K	aa.aa	04:21:30
Seoul Auction	5.040	5.100	4.750	+4,67%	42,08K	aa.aa	04:27:31
SM Life Design	1.093	1.143	1.080	-2,41%	43,2K	aa.aa	04:26:22
Nice Total Cash Management	2.975	3.050	2.965	0,00%	25,04K	aa.aa	04:28:00
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	29/06
Homecast	1.580	1.600	1.525	+1,94%	32,3K	aa.aa	04:27:39
Intekplus	45.000	45.000	40.950	+9,89%	99,22K	aa.aa	04:27:31
Bridgetec	2.875	2.920	2.780	+3,42%	37,41K	aa.aa	04:26:19
TechL	1.589	1.592	1.555	-0,38%	664	aa.aa	04:20:00
GNCO	2.760	3.025	2.730	-0,54%	10,27K	aa.aa	04:21:34
Top Engineering	2.790	2.875	2.765	-0,89%	40,03K	aa.aa	04:27:40
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	29/06
BL PharmTech	2.305	2.430	2.225	-4,36%	868,7K	aa.aa	04:28:17
SI Resources	178	189	172	0,00%	0	aa.aa	29/06
Eluon	1.574	1.632	1.545	-1,32%	74,38K	aa.aa	03:34:00
Victek	2.975	3.090	2.970	-2,62%	134,29K	aa.aa	04:28:10
Orient Precision Industries	1.215	1.288	1.205	-0,16%	94,85K	aa.aa	04:26:59
Huvitz	6.980	7.170	6.920	-1,97%	7,3K	aa.aa	04:26:23
Samyung ENC	764	971	745	0,00%	0	aa.aa	29/06
Hyper Corporation	1.845	1.933	1.845	-0,05%	8,42K	aa.aa	04:25:45
Pakers	1.004	1.049	930	+7,96%	9,99K	aa.aa	04:24:14
Wiable	1.142	1.153	1.105	+1,06%	69,08K	aa.aa	03:38:23
CS	1.459	1.507	1.399	+0,97%	41,16K	aa.aa	04:26:00
Welcron	1.035	1.103	1.020	-0,58%	22,39K	aa.aa	04:25:45
QSI	7.960	8.250	7.870	+0,63%	67,41K	aa.aa	04:27:05
Smotronic	1.999	2.035	1.952	-0,30%	22,79K	aa.aa	04:22:41
Kukbo Design	23.900	24.500	23.650	-0,42%	1,7K	aa.aa	04:28:11
DTC	2.680	2.780	2.650	+1,13%	1,14K	aa.aa	04:17:19
Theragen Etex	2.035	2.095	2.015	-1,93%	34,79K	aa.aa	04:23:30
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	29/06
DAP	1.799	1.848	1.689	+3,09%	19	aa.aa	02:58:34
Sonokong	2.045	2.120	2.030	-3,54%	18,7K	aa.aa	04:28:12
Hansung Cleantech	2.485	2.485	2.000	+29,83%	13,85M	aa.aa	04:28:07
Joy City	1.066	1.092	1.045	-1,30%	68,87K	aa.aa	04:28:21
ECS Telecom	2.020	2.110	1.948	-1,46%	8,1K	aa.aa	04:22:25
Autech	2.845	3.190	2.805	-9,97%	993,16K	aa.aa	04:28:20
Multicampus	23.400	23.400	22.950	+0,65%	1,17K	aa.aa	04:18:35
JW Shinyak	1.986	2.065	1.910	-7,41%	3,08M	aa.aa	04:28:19
Haatz	3.240	3.305	3.240	-0,92%	16,27K	aa.aa	04:10:42
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	29/06
NVH Korea	1.676	1.705	1.665	-1,00%	41,77K	aa.aa	04:27:15
Logisys	2.105	2.175	2.050	+0,24%	6,4K	aa.aa	04:27:06
Sejin TS	1.508	1.555	1.479	+0,53%	6,33K	aa.aa	04:18:27
Y Entec	6.320	6.520	6.150	-3,07%	107,17K	aa.aa	04:27:48
Igloo Security	4.885	5.000	4.860	-2,50%	4,87K	aa.aa	04:19:09
Deutsch Motors	4.035	4.230	4.015	-3,35%	83,31K	aa.aa	04:26:21
Pan Entertainment	1.145	1.186	1.139	-0,43%	13,11K	aa.aa	04:28:10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	29/06
ilShinBioBase	1.003	1.020	990	-0,50%	33,96K	aa.aa	04:26:25
DMS	5.050	5.440	5.010	-4,17%	25,4K	aa.aa	04:27:00
Digital Daesung	7.300	7.350	7.150	0,00%	3,28K	aa.aa	04:24:12
Cellfie Global	778	828	753	0,00%	0	aa.aa	29/06
Nuriplan	1.650	1.676	1.635	+0,24%	7,75K	aa.aa	04:20:29
UI Display	966	1.018	929	+1,90%	20,23K	aa.aa	04:18:14
N Tels	3.390	3.480	3.355	+0,30%	5,08K	aa.aa	03:48:00
ESTec	11.620	11.840	11.400	-1,44%	5,85K	aa.aa	04:25:52
Lightron Fiber-Optic Devices	2.180	2.265	2.080	-1,58%	1,89M	aa.aa	03:54:30
Exion	842	879	793	-4,43%	19,52K	aa.aa	04:27:41
XCure	1.497	1.708	1.314	+13,93%	1,52M	aa.aa	04:27:54
Hansol Inticube	1.691	1.738	1.652	-1,63%	1,89K	aa.aa	04:00:32
Infinitt Healthcare	6.730	6.900	6.640	+1,36%	10,05K	aa.aa	03:44:42
Rorze Systems	7.640	8.090	6.730	+12,85%	265,48K	aa.aa	04:27:56
A-Tech Solution	5.990	6.470	5.940	-7,99%	100,78K	aa.aa	04:28:17
Castec Korea	1.472	1.485	1.366	+3,01%	2,64K	aa.aa	04:01:17
Choong Ang Vaccine Laboratory	9.410	9.450	9.340	+0,21%	2,36K	aa.aa	04:22:55
Woory Industrial Holdings	2.360	2.470	2.355	-2,28%	12,96K	aa.aa	04:23:01
MemRay BT	774	826	767	+0,78%	50,97K	aa.aa	04:28:17
Mega Study	13.230	13.470	12.680	+5,00%	98,53K	aa.aa	04:27:06
Vissem Electronics	7.910	8.270	7.820	-2,10%	71,58K	aa.aa	04:14:01
KSP	3.060	3.280	3.035	-3,16%	51,99K	aa.aa	04:25:34
LMS	5.260	6.400	5.120	-0,94%	5,63K	aa.aa	04:25:45
DuoBack	798	820	790	+0,88%	12,73K	aa.aa	03:59:58
LIG Accuver	26.800	27.600	26.700	-2,55%	22,89K	aa.aa	04:23:39
Frtek	2.300	2.390	2.290	-3,77%	15,52K	aa.aa	04:26:54
Urban Lithium	1.629	1.788	1.623	-4,63%	21,52K	aa.aa	04:21:53
Tera Science	654	918	654	0,00%	0	aa.aa	29/06
Aminologics	1.119	1.145	1.118	-0,62%	27,81K	aa.aa	04:26:37
Plantynet	1.919	1.920	1.880	+0,73%	2,65K	aa.aa	03:51:59
Dongkuk Refractories & Steel	1.716	1.725	1.695	+1,24%	4,17K	aa.aa	04:09:11
Welcron Hantec	790	860	780	-2,47%	113,94K	aa.aa	04:26:49
Haesung Optics	1.107	1.129	1.079	-1,07%	230,57K	aa.aa	04:11:21
Ubiquoss	8.170	8.400	8.090	-0,12%	15,33K	aa.aa	04:22:25
DaebongLS	7.550	7.700	7.480	-1,95%	6,06K	aa.aa	04:28:13
HB Tech	2.295	2.390	2.275	-2,34%	587,99K	aa.aa	04:28:18
Hyulim A Tech	2.220	2.295	2.100	-1,33%	12,94K	aa.aa	04:24:54
KAON Media	4.805	5.030	4.700	-1,03%	71,43K	aa.aa	04:27:24
WatosCorea	4.682	5.060	4.640	-5,41%	85,85K	aa.aa	04:27:31
Hanchang Ind	4.595	4.750	4.590	-2,23%	3,44K	aa.aa	04:15:10
Kespion	571	680	561	0,00%	0	aa.aa	29/06
Seosan	3.910	4.640	3.855	-8,11%	7,21M	aa.aa	04:28:15
APS Innovation	3.090	3.240	3.090	-3,44%	71,2K	aa.aa	04:24:53
Invenia	1.023	1.118	1.023	-8,50%	38,74K	aa.aa	04:27:09
Dongyang E&P	19.730	20.450	19.730	-1,84%	11,29K	aa.aa	04:26:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	29/06
eSang Networks	7.080	7.160	7.000	+1,00%	650	aa.aa	03:11:53
Modetour Network	8.510	8.690	8.430	-1,50%	12,92K	aa.aa	04:27:20
MODA-InnoChips	1.423	1.486	1.364	+0,35%	4,49K	aa.aa	03:55:53
Sungchang Autotech	2.730	2.770	2.725	-0,73%	3,78K	aa.aa	04:06:07
ODTech	3.010	3.180	2.985	-1,31%	24,61K	aa.aa	04:25:10
Kodi Co	2.150	2.230	2.090	+3,86%	5,74K	aa.aa	04:10:35
Tplex	2.525	2.680	2.520	-3,26%	73,94K	aa.aa	04:28:18
Sungwoo Electronics	2.290	2.350	2.270	+0,88%	16,22K	aa.aa	04:25:32
Optrontec	1.728	1.835	1.700	-2,81%	77,39K	aa.aa	04:28:11
CosNine	480	485	437	0,00%	0	aa.aa	29/06
Vivozon Healthcare	2.530	2.700	2.450	-5,24%	192,32K	aa.aa	04:28:16
WooreeETI	1.142	1.158	1.131	-0,26%	27,77K	aa.aa	04:26:57
LOTVacuum	11.110	11.980	10.500	+5,81%	195,17K	aa.aa	04:28:09
EMNI	916	945	893	+2,46%	15,29K	aa.aa	03:45:05
KM	2.520	2.535	2.480	-0,79%	6,33K	aa.aa	04:15:22
Incon	1.139	1.168	1.082	+4,40%	154,08K	aa.aa	04:19:20
CSA Cosmic	243	260	236	+1,25%	144,98K	aa.aa	04:26:46
CG Invites	1.006	1.010	990	+0,60%	26,59K	aa.aa	04:27:57
Avaco	11.300	11.600	11.280	-0,96%	16,25K	aa.aa	04:17:28
Soosung Lift MFG	496	504	470	+5,08%	143,77K	aa.aa	04:23:56
Labgenomics	715	765	714	-5,42%	307,34K	aa.aa	04:27:25
ThinkwareSystems	6.170	6.270	6.150	+0,82%	5,89K	aa.aa	04:21:42
Newflex Tech	3.415	3.545	3.395	-1,73%	47,67K	aa.aa	04:27:17
Alticast	1.215	1.239	1.215	-1,94%	8,9K	aa.aa	04:26:22
Neo Technical System	21.950	22.650	21.150	-0,68%	62,88K	aa.aa	04:10:22
Biotoxtech	2.140	2.180	2.100	+0,94%	11,34K	aa.aa	04:26:02
GeneBioTech	4.320	4.390	4.160	+0,58%	7,59K	aa.aa	04:20:22
BMT	15.550	15.800	15.290	-1,58%	9,5K	aa.aa	04:28:09
Isu Abxis	3.360	3.660	3.350	-3,86%	54,55K	aa.aa	04:27:58
MDS Tech	2.215	2.270	2.145	+1,14%	198,22K	aa.aa	04:27:18
Showbox	2.017	2.060	1.996	+0,10%	54,86K	aa.aa	04:27:05
Pixelplus	4.200	4.200	3.995	+2,07%	710	aa.aa	04:17:15
Dong A Eltek	5.420	5.680	5.360	-0,18%	92,81K	aa.aa	04:27:57
Ewon Comfortech	2.405	2.405	2.245	+2,78%	1,91K	aa.aa	04:26:05
Innox	7.690	7.890	7.490	+0,52%	6,51K	aa.aa	04:24:02
Ace Technologies	1.989	2.060	1.979	-3,45%	68,31K	aa.aa	04:27:45
Dongwoo	2.160	2.255	2.150	-2,04%	107K	aa.aa	04:26:58
Nexturn RollKorea	2.585	2.650	2.205	+16,44%	308,57K	aa.aa	04:28:12
Korea Computer Terminal	1.916	1.972	1.900	-1,44%	24,3K	aa.aa	04:26:29
The E&M	1.838	1.977	1.729	-3,26%	53,15K	aa.aa	03:34:00
Nasmedia	9.940	10.000	9.820	+0,81%	7,65K	aa.aa	04:27:15
JT	4.735	4.835	4.555	+2,71%	28,07K	aa.aa	04:27:29
UbiVelox	3.975	4.100	3.880	+1,02%	6,33K	aa.aa	04:14:59
IWin	499	522	497	-2,16%	67,3K	aa.aa	04:27:46
DukshinEPC	919	924	657	+29,25%	5,11M	aa.aa	04:28:17
Jastech Ltd	4.710	4.900	4.550	+1,29%	13K	aa.aa	04:25:36
Hyundai Ezwel	5.180	5.300	5.170	-0,19%	13,79K	aa.aa	04:28:06
EM-Tech	3.910	4.170	3.840	-2,74%	11,46K	aa.aa	04:27:32
S&K Polytec	2.170	2.240	2.160	-0,46%	7,41K	aa.aa	04:04:42
Hanwool Materials Science	2.310	2.420	2.260	-0,43%	24,57K	aa.aa	04:27:29
Sangsin Energy Display Precision	16.040	17.200	15.660	-2,85%	41,54K	aa.aa	04:27:49
Nam Hwa Construction	7.000	8.180	7.000	-19,35%	670,81K	aa.aa	04:00:22
LSKAiRobot	2.465	2.630	2.445	-3,71%	27,56K	aa.aa	04:28:18
Amicogen	1.526	1.660	1.499	-0,07%	365,72K	aa.aa	04:27:46
DNF	15.030	15.630	14.620	+0,74%	17K	aa.aa	04:28:00
E Credible	14.070	14.340	14.060	-0,57%	924	aa.aa	04:24:31
Hyunwoo Industrial	2.750	2.870	2.735	-0,36%	25,06K	aa.aa	04:22:53
NC&	2.390	2.595	2.390	-0,42%	25,54K	aa.aa	04:14:26
Bixolon	8.050	8.400	7.830	+0,50%	10,69K	aa.aa	04:21:25
Pungkang	2.085	2.130	2.085	+0,24%	5,28K	aa.aa	04:11:41
Korea Robot Manufacturing	3.580	3.645	3.425	+0,28%	16,17K	aa.aa	04:28:13
Seowonintech	4.705	4.720	4.675	+0,32%	3,92K	aa.aa	04:25:57
Iljin Power	12.390	12.730	12.210	-1,59%	44,95K	aa.aa	04:27:42
Suprema HQ	12.190	12.440	11.820	+1,33%	31,04K	aa.aa	04:24:39
Very Good Leisure	4.370	4.405	4.275	+0,46%	3,49K	aa.aa	03:37:09
Neorigin	1.282	1.340	1.282	-0,31%	43,45K	aa.aa	04:23:50
Puloon Tech	5.970	6.180	5.900	+0,51%	27,08K	aa.aa	04:26:56
JMT	2.710	2.750	2.635	+2,26%	38,11K	aa.aa	04:27:04
ShinhwaPritech	1.799	1.830	1.745	+1,18%	78,15K	aa.aa	04:27:32
Wave Electronics	3.550	3.750	3.535	-2,61%	10,91K	aa.aa	04:27:46
Genexine	2.550	2.670	2.545	-3,77%	83,02K	aa.aa	04:27:04
S-Energy	846	928	831	-8,14%	865,92K	aa.aa	04:17:23
Creverse	8.780	8.870	8.670	-0,57%	26,62K	aa.aa	04:26:30
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	29/06
S Connect	2.000	2.100	1.985	-2,20%	31,88K	aa.aa	04:27:49
ARoot	4.970	5.180	4.930	-2,93%	10,6K	aa.aa	04:28:00
LDT	2.210	2.350	2.185	-0,23%	26,82K	aa.aa	04:27:09
Eco Volt	1.527	1.589	1.471	+3,81%	30,5K	aa.aa	04:28:10
Winpac	2.040	2.265	1.994	-5,99%	123,92K	aa.aa	04:28:12
Daechang Solution	1.666	1.720	1.660	-1,65%	48,19K	aa.aa	04:27:12
Hyosung ONB	4.685	4.750	4.605	-1,37%	4,91K	aa.aa	04:26:13
Micro Contact Solution	23.900	25.200	23.750	-1,85%	18,17K	aa.aa	04:27:59
STO	1.539	1.570	1.515	-0,97%	9,38K	aa.aa	03:42:14
SDN	915	932	893	-2,35%	131,76K	aa.aa	04:26:58
Dongbang Ship Machinery	3.180	3.345	3.115	-4,22%	50,87K	aa.aa	04:27:41
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	29/06
InziSoft	16.560	16.740	16.560	-0,30%	98	aa.aa	04:27:25
Vieworks	23.350	23.900	23.250	-2,30%	5,09K	aa.aa	04:27:23
Dongkuk Structures & Construction	1.581	1.612	1.501	+2,00%	106,07K	aa.aa	04:25:11
Seoam Machinery Industry	3.335	3.615	3.310	-7,75%	214,18K	aa.aa	04:28:16
Sewoon Medical	2.230	2.240	2.155	+1,83%	74,16K	aa.aa	04:25:54
KS Industry	402	435	370	+6,63%	339,82K	aa.aa	04:26:29
Woorim Machinery	7.640	8.300	7.630	-3,17%	46,97K	aa.aa	04:28:18
CQV	3.020	3.085	2.840	+0,17%	12,49K	aa.aa	04:25:28
Mobase	3.380	3.570	3.285	-1,46%	28,92K	aa.aa	04:28:19
IM	22	22	14	+4,76%	731,49K	aa.aa	04:00:05
Neofidelity	1.669	1.749	1.659	-4,57%	29,31K	aa.aa	04:20:03
Hydro Lithium	1.098	1.173	1.095	-6,07%	89,88K	aa.aa	04:28:19
HNK Machine Tool	2.135	2.290	2.050	-0,47%	30,09K	aa.aa	04:23:47
Abov Semiconductor	8.490	8.850	8.450	-1,39%	46,91K	aa.aa	04:27:44
S&W	2.345	2.400	2.295	-0,21%	8,58K	aa.aa	04:27:15
DSM Corp	1.601	1.647	1.549	+1,01%	10,65K	aa.aa	04:27:33
Bugs	2.950	3.000	2.860	+2,43%	18,57K	aa.aa	04:27:32
DYPNF	8.940	9.140	8.790	-0,67%	4,72K	aa.aa	04:28:20
TK Chemical	1.594	1.658	1.584	-1,60%	69,86K	aa.aa	04:28:00
Corentec	4.110	4.140	3.995	+2,24%	3,15K	aa.aa	04:26:29
KNW	7.230	7.670	6.850	-2,95%	78K	aa.aa	04:26:14
Edge Foundry	458	465	437	+2,23%	45,5K	aa.aa	04:24:55
DK-Lok	6.840	7.090	6.800	-2,15%	20,38K	aa.aa	04:26:51
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	29/06
High Tech Pharm	12.730	13.060	12.700	-1,77%	3,19K	aa.aa	04:28:19
Fine Technix	1.095	1.194	1.092	+0,74%	51,84K	aa.aa	04:27:53
Noble M B	13	13	11	+8,33%	3,1M	aa.aa	04:00:30
Toptec	2.940	3.285	2.925	-2,33%	61,54K	aa.aa	04:27:57
Opticis	8.820	9.050	8.540	-0,79%	8,67K	aa.aa	04:27:06
SY Panel	1.824	1.862	1.800	-1,62%	35,7K	aa.aa	04:26:21
DSK	5.640	6.040	5.600	-8,29%	51,41K	aa.aa	04:27:46
Genematrix	1.459	1.488	1.450	-0,61%	5,25K	aa.aa	04:27:11
Dongil Metal	7.470	7.480	7.450	+0,13%	944	aa.aa	04:19:03
Polaris Uno	1.766	1.789	1.690	-0,45%	29,44K	aa.aa	04:25:55
Woori Net	7.810	8.170	7.790	-2,50%	42,02K	aa.aa	04:27:45
CU Medical Systems	1.952	1.953	1.893	+1,40%	3,29K	aa.aa	04:24:29
Korea Computer & Systems	9.540	9.690	9.230	+0,95%	45,59K	aa.aa	03:32:42
Interojo	15.510	16.170	15.480	-3,66%	29,1K	aa.aa	04:28:19
Itek Semiconductor	6.610	6.780	6.520	+0,92%	74,61K	aa.aa	04:28:00
CNPlus	1.795	1.950	1.675	-0,55%	29,44K	aa.aa	04:24:38
Imagis	1.310	1.390	1.270	-5,21%	135,18K	aa.aa	04:26:26
Dgenx	503	537	497	0,00%	94,93K	aa.aa	04:27:17
Humax	5.460	5.600	5.380	-0,55%	3,23K	aa.aa	04:07:34
StarFlex	2.470	2.595	2.420	-4,82%	10,17K	aa.aa	04:28:15
Alphachips	9.830	11.450	9.710	+1,34%	3,24K	aa.aa	04:27:52
Formetal	2.560	2.645	2.550	-1,92%	24,61K	aa.aa	04:26:21
Green LifeScience	1.831	1.900	1.831	-1,98%	67,76K	aa.aa	04:24:15
INFOvine	6.830	6.900	6.650	+0,44%	2,29K	aa.aa	04:16:02
Aptocrom	1.732	1.785	1.732	-1,09%	1,51K	aa.aa	04:27:52
Daejung Chemicals & Metals	13.490	13.560	13.200	-0,07%	3,73K	aa.aa	04:25:21
Golfzon Yuwon Holdings	6.625	6.640	6.620	+19,80%	4,35M	aa.aa	04:28:20
Samkee Corp	1.655	1.888	1.611	-13,21%	3,98M	aa.aa	04:28:17
KX Innovation	2.755	2.875	2.725	+1,10%	36,05K	aa.aa	04:22:48
KOYJ	1.392	1.469	1.353	-1,63%	17,77K	aa.aa	04:27:39
SD System	1.995	2.200	1.980	-0,50%	21,95K	aa.aa	04:28:20
Seojin Automotive	1.602	1.637	1.580	+0,44%	24,11K	aa.aa	04:23:25
WiSoL	6.320	6.410	6.220	+0,32%	22,65K	aa.aa	04:07:45
MS Autotech	1.618	1.670	1.577	+1,13%	80,89K	aa.aa	04:21:20
Genic	24.100	25.050	23.400	-2,43%	92,98K	aa.aa	04:28:08
Korea Fuel-Tech	5.380	5.490	5.350	-1,47%	21,73K	aa.aa	04:25:42
WeMade Play	6.020	6.130	5.660	+2,91%	20,85K	aa.aa	04:27:57
EMnet	1.754	1.760	1.700	+1,74%	1,04K	aa.aa	03:32:33
Alton Sports	1.818	1.825	1.749	+4,48%	12,44K	aa.aa	04:26:41
Nuon	2.050	2.145	1.978	-4,43%	6,67K	aa.aa	04:23:07
Anapass	15.140	15.550	15.110	-1,56%	8,07K	aa.aa	04:27:30
BGFEcomaterials	2.940	3.035	2.910	-3,13%	39,96K	aa.aa	04:27:21
Hwashin Precision	4.360	5.000	4.240	-4,49%	8,22M	aa.aa	04:10:33
JNK Heaters	2.945	3.030	2.935	+2,08%	33,73K	aa.aa	04:26:05
Asia Business Daily	848	879	803	+4,95%	12,29K	aa.aa	04:20:00
PJ Metal	2.745	2.785	2.730	-1,08%	31,07K	aa.aa	04:27:39
GH Advanced Materials	1.844	1.910	1.837	-1,50%	4,78K	aa.aa	04:27:26
Nice D&B	5.390	5.440	5.330	+0,56%	2,51K	aa.aa	03:43:22
TPC	2.110	2.130	2.005	+3,94%	48,2K	aa.aa	04:27:42
Optus Pharmaceutical	5.820	6.000	5.790	-2,51%	20,63K	aa.aa	04:26:12
Secuve	3.555	3.585	3.530	-0,14%	1,5K	aa.aa	04:24:06
TN Entertainment	751	761	734	+0,81%	5,46K	aa.aa	04:13:59
Dilli Illustrate	3.880	3.895	3.785	+2,24%	231	aa.aa	04:23:08
Daihan Scientific	3.560	3.625	3.560	0,00%	1,49K	aa.aa	04:23:59
Rsupport	1.426	1.489	1.426	-3,13%	116,92K	aa.aa	04:26:31
EV Advanced Material	1.290	1.335	1.285	-2,79%	178,68K	aa.aa	04:27:39
Finetek	1.962	2.050	1.950	-1,46%	59,88K	aa.aa	04:25:47
Mega MD	1.401	1.430	1.335	+1,16%	4,78K	aa.aa	04:25:26
E-Future	4.665	4.730	4.550	+1,74%	3,09K	aa.aa	04:24:25
Topco Media	1.026	1.043	978	+4,06%	31,02K	aa.aa	04:15:27
Wins	10.470	10.580	10.410	-0,95%	3,42K	aa.aa	04:27:02
Next Eye	1.794	1.831	1.711	+1,30%	14,33K	aa.aa	04:27:05
JC Chemical Ltd	2.675	2.690	2.590	+0,56%	15,39K	aa.aa	03:37:00
Sinjin SM	1.076	1.120	1.065	+0,56%	22,33K	aa.aa	04:28:21
OE Solutions	25.300	26.550	25.050	-1,56%	42,81K	aa.aa	04:27:51
NRobotics	2.145	2.175	2.015	+3,87%	141,65K	aa.aa	04:26:58
KineMaster	1.425	1.467	1.332	0,00%	9,1K	aa.aa	04:28:17
Daechang Steel	1.880	1.890	1.867	+0,05%	7,35K	aa.aa	04:26:11
Viatron Technologies	9.080	9.170	8.540	+3,77%	25,07K	aa.aa	04:27:49
Unitron Tech	5.700	5.790	5.580	0,00%	84,19K	aa.aa	04:28:18
GC Med Science	3.005	3.105	2.980	-2,59%	91,68K	aa.aa	04:27:58
Intelligent Digital Integrated Security	15.250	15.330	15.030	+0,46%	594	aa.aa	04:17:49
Saramin HR	15.510	15.740	15.270	-0,13%	1,85K	aa.aa	04:27:45
Youngwoo DSP	1.021	1.065	1.010	-1,45%	20,3K	aa.aa	04:27:39
Cheryong Industrial	6.790	7.150	6.700	-0,29%	159,17K	aa.aa	04:27:35
Avatec	11.540	11.660	10.690	+7,35%	110,51K	aa.aa	04:28:10
Hironic	4.880	5.040	4.800	-3,17%	6,14K	aa.aa	04:24:44
Fasoo.Com	3.180	3.340	3.070	+0,16%	26,54K	aa.aa	04:26:35
Nable Communications	6.150	6.250	6.100	-0,49%	796	aa.aa	04:08:23
Wooree E&L	484	515	472	-3,59%	29,92K	aa.aa	04:26:07
Solueta	710	734	701	-3,27%	5,48K	aa.aa	04:08:03
YMC	3.045	3.120	2.990	-1,14%	39,78K	aa.aa	04:28:18
Zero to Seven	2.190	2.225	2.110	+1,62%	21,2K	aa.aa	04:27:49
EcoGlow	2.790	2.975	2.775	-6,22%	2,22K	aa.aa	04:25:31
Next Entertainment World	1.124	1.173	1.116	-1,23%	15,75K	aa.aa	04:25:53
Cymechs	34.750	35.000	29.600	+5,95%	84,31K	aa.aa	04:28:16
Corestem	2.185	2.230	2.135	+0,46%	40,55K	aa.aa	04:26:11
Naturalendo Tech	2.020	2.110	2.005	-0,49%	2,32K	aa.aa	04:19:03
Hyundai Industrial	4.780	4.920	4.780	-1,04%	9,59K	aa.aa	04:27:26
LTC	49.050	53.000	46.000	+5,94%	206,18K	aa.aa	04:14:52
Ram Tech	2.820	2.930	2.805	-0,53%	18,8K	aa.aa	04:25:34
Lion Chemtech	2.010	2.040	1.993	0,00%	28,66K	aa.aa	04:23:42
FNC Entertainment	2.235	2.370	2.215	-6,09%	4,31K	aa.aa	04:27:58
Human Tech	2.485	2.575	2.400	-0,40%	20,64K	aa.aa	04:27:25
Vessel	812	860	750	+3,31%	409,16K	aa.aa	04:27:30
Pavonine	2.370	2.420	2.280	-2,07%	7,68K	aa.aa	04:18:42
IlWoul GML	2.510	2.650	2.415	+3,93%	56,96K	aa.aa	04:18:50
Cube Entertainment	5.910	6.170	5.790	-1,50%	17,96K	aa.aa	04:27:49
SGA Solutions	1.877	1.934	1.815	+1,57%	26,19K	aa.aa	04:28:15
EyeGene	1.322	1.390	1.322	-1,78%	31,29K	aa.aa	04:27:02
DT&C	2.330	2.370	2.285	+0,22%	7,75K	aa.aa	04:26:11
Shin Hwa Contech	2.935	3.040	2.905	-1,01%	2,92K	aa.aa	04:27:51
HLB Genex	2.030	2.035	1.995	+0,74%	16,1K	aa.aa	04:27:03
Nano	3.560	3.665	3.445	-2,86%	73,91K	aa.aa	04:27:18
Forcs	1.732	1.760	1.711	-0,52%	6,09K	aa.aa	04:26:31
Seojeon Electric Machinery	4.145	4.770	4.145	-0,24%	120,97K	aa.aa	04:28:00
Hyungkuk F&B	1.094	1.114	1.068	+1,48%	45,67K	aa.aa	04:27:37
Ryukil C&S Ltd	1.135	1.205	1.121	-4,62%	77,96K	aa.aa	03:30:34
Tego Science	6.990	7.500	6.970	-2,65%	1,11K	aa.aa	04:26:21
Ksign	7.350	7.600	7.340	-0,68%	7,96K	aa.aa	04:23:00
Winhitech	1.606	1.636	1.511	-1,89%	55,39K	aa.aa	04:17:35
Oneul E M	3.580	3.600	3.485	+0,42%	10,49K	aa.aa	04:26:20
Spigen Korea	29.350	29.400	28.300	+3,35%	911	aa.aa	04:22:38
ABPro Bio	699	710	665	-0,14%	31,54K	aa.aa	04:27:36
CoAsia Optics	686	768	675	-3,38%	52,57K	aa.aa	04:27:46
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	29/06
Waps	999	1.034	987	+1,22%	26,24K	aa.aa	04:27:54
Kangdong C L	1.635	1.892	1.570	-9,27%	5,05M	aa.aa	04:28:19
Telcon	2.610	3.205	2.610	-13,14%	75,98K	aa.aa	04:27:35
Dream Security	2.260	2.305	2.185	-0,88%	442,1K	aa.aa	03:30:54
Ark Solutions	133	133	100	+15,65%	1,79M	aa.aa	04:00:10
Humasis	2.335	2.430	2.255	-0,43%	15,12K	aa.aa	04:23:17
Dexter Studios	1.254	1.280	1.211	-0,08%	27,89K	aa.aa	04:27:06
BCworld Pharm	3.200	3.310	3.195	-2,14%	4,17K	aa.aa	04:07:31
Exem	1.452	1.514	1.440	-1,49%	289,04K	aa.aa	04:27:02
Nexus Co	1.688	1.720	1.607	+1,32%	70,15K	aa.aa	04:22:34
BenoHoldings	967	975	949	-1,33%	16,65K	aa.aa	04:03:23
Jungdawn	2.205	2.225	2.160	+2,08%	21,81K	aa.aa	04:27:15
Mr Blue	429	436	406	+1,66%	78,13K	aa.aa	04:23:16
Jiransecurity	2.900	2.920	2.735	+2,65%	4,01K	aa.aa	04:26:05
Neooto	8.890	9.340	8.850	-4,51%	27,18K	aa.aa	04:28:07
Hecto Innovation	13.840	14.350	13.730	-2,74%	10,53K	aa.aa	04:17:21
Thumbage	732	870	732	-3,30%	89,16K	aa.aa	04:26:09
Photon Co	1.990	2.100	1.989	-2,45%	55,76K	aa.aa	04:27:52
Asia Pacific Satellite Communications	9.100	9.530	8.900	+0,11%	58,52K	aa.aa	04:26:06
Woojung Bio	2.360	2.445	2.315	-0,63%	15K	aa.aa	04:27:31
DR Tech	934	993	925	-4,30%	85,26K	aa.aa	04:03:11
SolDefense	1.335	1.349	1.284	+3,89%	56,01K	aa.aa	04:26:21
RoboRobo	4.185	4.345	4.170	-1,30%	71,32K	aa.aa	04:27:58
Woory Industrial	6.060	6.340	6.060	-3,04%	5,57K	aa.aa	04:27:49
Toebox Korea	1.802	1.880	1.700	-0,39%	36,33K	aa.aa	04:28:13
Inno Instrument	969	1.087	964	-5,00%	650,64K	aa.aa	04:27:50
Genesem	6.150	6.480	5.800	+4,41%	185,99K	aa.aa	04:28:10
Russell	1.542	1.604	1.525	-2,53%	59,81K	aa.aa	04:27:38
Kang Stem Biotech	2.255	2.350	2.100	+0,22%	166,26K	aa.aa	04:27:55
Wonik PNE	1.933	2.030	1.920	-4,78%	87,23K	aa.aa	04:28:14
Milae Bioresources	1.750	1.820	1.741	-2,78%	15,75K	aa.aa	04:27:00
Tiger Elec	62.000	64.200	57.500	+4,73%	27,81K	aa.aa	04:28:11
DYD Daeyang	1.046	1.101	1.000	-4,91%	30,39K	aa.aa	04:25:02
Chemtros	3.920	4.020	3.890	-0,51%	33K	aa.aa	04:27:53
Hize Aero	1.868	1.905	1.830	-0,74%	1,65K	aa.aa	04:15:00
KD Chem	9.760	9.760	9.630	+1,04%	196	aa.aa	02:46:31
Cosmax NBT	6.650	6.810	6.020	+6,40%	49,04K	aa.aa	04:25:26
Pangen Biotech	4.785	4.795	4.560	+2,90%	3,61K	aa.aa	04:22:38
Cenotec	1.016	1.027	999	-1,74%	42,81K	aa.aa	04:22:55
Mcnulty Korea	1.992	2.090	1.873	+3,86%	37,86K	aa.aa	04:26:00
Satoshi Holdings	3.935	4.180	3.750	-1,13%	5,6K	aa.aa	03:50:15
CODI M	4.520	4.710	3.800	+13,28%	45,8K	aa.aa	04:28:17
KM Pharmaceutical	1.758	1.885	1.726	-1,51%	28,75K	aa.aa	04:14:29
Bonne	1.927	1.991	1.910	+1,15%	24,37K	aa.aa	04:26:20
N2Tech Co Ltd	1.060	1.092	1.044	-1,49%	29,27K	aa.aa	04:24:35
Tongyang Pile	4.800	4.800	3.365	+29,91%	3,65M	aa.aa	04:27:55
Atec T&	8.150	8.240	8.080	+0,25%	1,67K	aa.aa	04:20:21
BoKwang Industry	2.065	2.085	2.000	-0,48%	11,21K	aa.aa	04:28:15
Fashion Platform	3.175	3.195	3.055	-0,63%	14,58K	aa.aa	04:21:50
HFR Inc	19.400	19.700	18.850	-0,92%	40,04K	aa.aa	04:27:45
Rayence	5.930	6.080	5.850	-0,17%	10,96K	aa.aa	04:06:12
Woorison F&G	1.537	1.550	1.520	+0,20%	4,25K	aa.aa	04:25:29
Dasan DMC	875	916	855	-0,57%	5,57K	aa.aa	04:24:52
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	29/06
Namu Tech	4.885	5.140	4.715	-3,08%	418,96K	aa.aa	04:11:14
Mobiis	2.795	2.930	2.780	-2,61%	71,91K	aa.aa	04:27:18
Unitekno Co	2.770	2.810	2.750	0,00%	35,75K	aa.aa	04:27:53
YeSUN Tech	370	373	324	0,00%	0	aa.aa	29/06
GL Pharm Tech	849	873	820	+3,03%	16,89K	aa.aa	04:27:21
FSN	1.309	1.431	1.305	-3,61%	236,44K	aa.aa	04:25:47
Sangsangin	2.050	2.120	2.030	-0,49%	22,3K	aa.aa	04:22:41
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	29/06
Soosan INT	7.380	7.500	7.330	-1,34%	592	aa.aa	04:27:59
PonyLink	2.200	2.270	2.130	-1,57%	10,87K	aa.aa	04:27:57
IOKENM Co Ltd	3.025	3.150	2.970	-4,87%	25,55K	aa.aa	04:27:39
RNT X	1.701	1.746	1.665	-2,24%	87,36K	aa.aa	04:15:00
Moa Life Plus	438	488	430	-11,52%	402,61K	aa.aa	04:25:49
RN2 Tech	2.365	2.530	2.325	-2,87%	48,45K	aa.aa	04:26:01
Piolink	7.700	7.790	7.690	-0,90%	2,21K	aa.aa	04:24:00
Linked	1.184	1.238	1.170	-3,66%	24,42K	aa.aa	04:25:19
Me 2 On	2.030	2.060	2.000	-0,49%	41,87K	aa.aa	04:28:16
Selvas Healthcare	2.790	3.115	2.750	+0,72%	140,42K	aa.aa	04:25:06
Neptune Co	2.370	2.390	2.305	+2,82%	8,98K	aa.aa	04:28:08
PNC Tech	3.935	4.170	3.855	-3,20%	8,25K	aa.aa	04:27:56
Ndfos	2.480	2.720	2.470	-8,82%	73,12K	aa.aa	04:28:06
EstAid	565	614	540	-7,98%	42,85K	aa.aa	04:25:32
Hct Co	3.275	3.365	3.120	+0,15%	15,82K	aa.aa	04:11:25
Incross Co	4.965	5.080	4.960	-1,29%	6,99K	aa.aa	04:20:10
Aligned Genetics	3.365	3.485	3.360	-1,03%	2,53K	aa.aa	04:24:55
HL Science	5.260	5.400	5.260	0,00%	233	aa.aa	04:26:15
Sewha P&C	498	507	490	+2,26%	44,55K	aa.aa	04:03:27
Clio Cosmetics	9.740	9.960	9.730	-2,11%	4,84K	aa.aa	04:26:50
Handysoft	1.530	1.533	1.477	+0,79%	893	aa.aa	04:26:59
HLB Pep	4.550	4.650	4.485	-1,19%	1,05K	aa.aa	04:17:10
TEMC CNS	6.000	6.660	5.970	-7,41%	391,95K	aa.aa	04:28:11
Xavis	801	825	745	+4,57%	130,51K	aa.aa	04:28:19
Protec Mems Tech	4.275	4.380	3.940	+2,40%	161,64K	aa.aa	04:27:50
TS Investment	2.050	2.500	2.000	-22,20%	588,4K	aa.aa	04:28:13
Surplus Global	1.652	1.677	1.632	-0,72%	4,95K	aa.aa	04:27:26
Sinsin Pharm	4.335	4.455	4.255	-2,14%	13,16K	aa.aa	04:26:33
FNS Tech	16.360	16.700	15.830	+3,35%	51,33K	aa.aa	04:28:19
Mobile Appliance	378	378	289	+29,90%	1,27M	aa.aa	04:27:37
PCL	6.040	6.040	300	0,00%	0	aa.aa	29/06
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	29/06
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	29/06
UST	1.590	1.644	1.585	+0,38%	8,21K	aa.aa	04:12:14
Ubiquoss	9.780	10.190	9.770	-2,20%	9,88K	aa.aa	04:26:10
ELP	2.435	2.495	2.425	-0,61%	7,71K	aa.aa	04:20:57
FnGuide Inc	29.250	30.250	27.200	+5,60%	148,05K	aa.aa	03:33:46
Sun Bio Inc	6.320	6.450	6.050	+0,96%	7,8K	aa.aa	04:23:43
U Bion	878	878	862	0,00%	3,31K	aa.aa	04:18:00
Asia Seed	1.578	1.630	1.554	-2,53%	6,08K	aa.aa	04:18:56
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	29/06
Green Plus	3.100	3.200	3.065	-1,27%	15,65K	aa.aa	04:25:51
XIIlab	8.780	9.500	8.780	-2,98%	49,59K	aa.aa	04:26:40
Digicap	2.070	2.110	2.055	-1,66%	9,3K	aa.aa	04:22:17
Linkgenesis	3.690	3.720	3.560	-0,54%	4,42K	aa.aa	04:26:05
BTB Korea	2.100	2.130	1.988	0,00%	2,51K	aa.aa	04:25:23
Genolution	1.228	1.285	1.126	+5,41%	76,74K	aa.aa	04:27:27
Osteonic	4.215	4.290	4.150	+0,24%	40,41K	aa.aa	04:27:30
Gencurix	2.215	2.300	2.135	+1,14%	103,36K	aa.aa	04:26:51
Raontec	10.610	11.600	10.570	+0,95%	92,3K	aa.aa	04:09:24
ITCenPNS	1.782	1.879	1.771	-0,45%	59,23K	aa.aa	04:26:15
Sewon	2.430	2.515	2.400	-3,19%	18,98K	aa.aa	04:18:17
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	29/06
SugenTech	3.820	3.975	3.820	-2,43%	54,18K	aa.aa	04:28:20
Keeps BioPharma	6.060	6.150	5.900	+1,85%	14,58K	aa.aa	04:27:28
Point Engineering	4.250	4.275	4.125	+0,24%	392	aa.aa	04:17:09
Samyang Optics	914	969	913	-2,45%	146,37K	aa.aa	04:02:49
Elensys	4.490	4.655	4.400	-1,64%	109,21K	aa.aa	04:03:04
Boratr	5.480	5.490	5.440	+0,37%	117	aa.aa	03:07:53
NainTech	2.180	2.345	2.175	-4,18%	122,04K	aa.aa	04:27:52
Dentis	2.525	2.580	2.480	+1,41%	5,34K	aa.aa	04:13:05
V One Tech	3.770	3.900	3.710	0,00%	39,35K	aa.aa	04:26:26
Outin Futures	760	850	755	-2,81%	57,43K	aa.aa	04:28:06
Hims	2.285	2.285	2.240	+1,56%	1,26K	aa.aa	03:54:26
D&C Media	7.220	7.380	7.160	-1,23%	9,79K	aa.aa	04:26:41
Genians	12.460	12.970	12.460	-1,50%	10,2K	aa.aa	04:28:00
Motrex	5.570	5.720	5.500	-1,76%	43,05K	aa.aa	04:28:13
Datasolution	4.910	4.975	4.735	+3,37%	74,73K	aa.aa	04:27:47
Wise Birds	883	920	883	-2,65%	45,7K	aa.aa	04:25:09
RS Automation	10.700	11.480	10.520	-0,47%	63,32K	aa.aa	04:28:08
Caelum	1.082	1.105	1.080	-0,73%	7,21K	aa.aa	04:19:35
Apt Neuroscience	1.895	2.160	1.669	+13,54%	3,31M	aa.aa	04:28:05
Derkwoo Electronics	3.410	3.490	3.385	-1,30%	11,88K	aa.aa	04:26:42
mPlus Corp	10.290	10.800	10.270	-2,28%	32,04K	aa.aa	04:05:45
Shin Heung Energy	5.110	5.340	4.870	-4,13%	88,39K	aa.aa	04:27:04
HuM C	3.525	3.625	3.350	+5,07%	16,11K	aa.aa	04:24:27
Insan	800	800	769	0,00%	0	aa.aa	29/06
YAS Co	7.190	7.290	7.070	+1,84%	1,93K	aa.aa	04:26:57
Sangshin Electronics	2.390	2.480	2.390	-2,25%	17,78K	aa.aa	04:19:45
Younghwa Tech	6.820	6.970	6.770	0,00%	6,28K	aa.aa	04:22:48
TSI Co Ltd	3.470	3.550	3.400	-0,72%	43,23K	aa.aa	04:27:59
MediaZen	3.320	3.370	3.135	+2,31%	161	aa.aa	03:23:05
Daewon Co	3.635	3.645	3.530	+0,83%	4,6K	aa.aa	04:05:11
Cherrybro	702	708	676	+2,93%	56,94K	aa.aa	04:22:23
STraffic	2.815	2.880	2.795	-2,09%	20,32K	aa.aa	04:26:33
Mecaro	43.500	44.700	41.350	+2,47%	17,99K	aa.aa	04:26:30
CTKsmetics	2.505	2.635	2.410	+0,20%	28,63K	aa.aa	04:27:52
Device ENG	15.140	15.740	14.210	+5,80%	88,43K	aa.aa	04:28:19
SysWork	889	889	870	0,00%	0	aa.aa	29/06
C&G Hi Tech	13.420	14.080	13.390	-2,40%	33,02K	aa.aa	04:27:40
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	29/06
The Lamy	580	599	544	+5,65%	99K	aa.aa	04:27:49
Agent AI	4.305	4.455	4.010	-2,05%	1,73K	aa.aa	04:22:56
Union Community	2.680	2.720	2.595	-0,37%	923	aa.aa	04:28:20
YMT	10.600	10.880	10.100	-1,49%	66,86K	aa.aa	04:28:14
SoftCamp	3.515	3.670	3.215	-0,85%	7,66K	aa.aa	04:25:51
Barrel	3.325	3.405	3.285	+1,06%	8,25K	aa.aa	04:18:45
Korea Arlico Pharm	2.435	2.480	2.360	-1,02%	10,46K	aa.aa	04:25:29
DongKoo Bio Pharma	3.830	3.935	3.820	-1,79%	48,94K	aa.aa	03:40:55
Lindeman Asia Inv	3.140	3.205	3.120	-0,79%	509	aa.aa	04:24:32
Carelabs	2.030	2.070	2.020	-1,93%	13,45K	aa.aa	04:25:56
WISE iTech	2.995	3.140	2.885	+3,81%	8,55K	aa.aa	04:25:50
GENORAY	3.335	3.390	3.325	-1,04%	1,08K	aa.aa	03:53:10
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	29/06
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	29/06
Powernet Technologies Corporation	4.230	4.365	4.165	-0,70%	114,25K	aa.aa	04:26:53
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	29/06
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	29/06
SV Investment	1.977	2.110	1.977	-4,03%	207,62K	aa.aa	04:28:19
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	29/06
Aloys Inc.	1.243	1.308	1.122	+11,38%	346,39K	aa.aa	04:28:17
Gritee	1.912	1.913	1.876	+1,27%	4,74K	aa.aa	03:58:53
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	29/06
Hunesion	2.585	2.650	2.575	-1,52%	1,49K	aa.aa	03:58:54
SSR	2.665	2.985	2.645	+0,76%	22,56K	aa.aa	04:27:42
Bio Solution	6.100	6.550	6.070	-5,13%	19,36K	aa.aa	04:22:34
Actro	9.400	9.790	9.350	-3,19%	7,94K	aa.aa	04:27:17
Opasnet	6.180	6.300	6.150	-1,44%	18,08K	aa.aa	04:24:00
Zinitix	1.278	1.299	1.222	+2,73%	25,75K	aa.aa	04:28:11
Creas F&C	3.000	3.005	2.975	+0,84%	758	aa.aa	04:19:57
WSI	1.361	1.440	1.361	-5,16%	99,63K	aa.aa	04:28:09
People Tech MS	2.220	2.565	2.100	+1,37%	21,34K	aa.aa	04:25:45
NP	404	414	394	-0,25%	88,94K	aa.aa	04:26:28
Foodnamoo	2.255	2.335	2.220	-1,53%	33,3K	aa.aa	04:25:29
NAU IB Capital	1.494	1.550	1.480	-0,13%	323,43K	aa.aa	04:28:12
S-Fuelcell	5.190	5.460	5.100	-4,95%	21,5K	aa.aa	04:27:45
Optipharm	4.295	4.625	4.260	-0,12%	4,25K	aa.aa	04:20:38
GIS	2.695	2.785	2.585	+3,65%	450,42K	aa.aa	04:28:01
ezCaretech	6.340	6.590	6.340	-1,71%	5,1K	aa.aa	04:21:19
Amogreentech	6.210	6.550	6.160	-3,57%	33,72K	aa.aa	04:26:39
TS Trillion	746	777	740	-2,99%	109,23K	aa.aa	04:27:03
Dawon Nexview	9.860	10.390	9.490	-0,80%	12,79K	aa.aa	04:26:32
Company K Partners	6.320	6.450	6.160	+0,16%	18,99K	aa.aa	04:28:19
Pro2000	1.985	2.095	1.973	-1,73%	113,22K	aa.aa	04:27:39
Copus Korea	2.095	2.095	2.095	+29,96%	12,43K	aa.aa	04:27:14
Micro Digital	2.205	2.275	2.175	-1,12%	43,75K	aa.aa	04:27:41
Hyungji Global	514	546	491	+2,59%	330,9K	aa.aa	04:28:18
AptaBio Therapeutics	4.660	4.925	4.605	-6,33%	45,05K	aa.aa	04:26:55
i-Scream Edu	915	920	861	+1,67%	47,11K	aa.aa	04:22:19
Astory	2.285	2.385	2.250	-1,30%	8,31K	aa.aa	04:27:54
KBG Corp	2.980	3.010	2.950	+0,34%	2,52K	aa.aa	04:17:49
XPerix	2.590	2.645	2.535	+0,19%	83,08K	aa.aa	04:26:26
Se Gyung Hi Tech	3.170	3.270	3.150	-1,71%	36,07K	aa.aa	04:28:00
Webcash	6.380	6.560	6.230	0,00%	21,99K	aa.aa	04:25:45
Mercury	3.890	4.055	3.855	-2,51%	62,24K	aa.aa	04:26:36
Yellow Balloon Tour	3.440	3.535	3.300	-0,58%	14,8K	aa.aa	04:27:37
Jeonjin Bio	1.734	1.846	1.670	+0,06%	7,75K	aa.aa	04:16:01
Namhwa Industrial	4.910	6.900	4.855	-22,92%	2,06M	aa.aa	04:28:14
Ecocab	1.356	1.434	1.348	-0,29%	21,33K	aa.aa	04:24:00
M I Tech	4.415	4.610	4.350	-2,11%	17,85K	aa.aa	04:22:37
Cytogen	3.285	3.445	3.215	-1,94%	31,29K	aa.aa	03:30:58
Prove It	4	4	3	-20,00%	1,77M	aa.aa	04:00:24
Bifido	2.460	2.550	2.450	-3,53%	7K	aa.aa	04:08:42
T&R Biofab	2.115	2.220	2.055	+0,71%	154,7K	aa.aa	04:27:28
SCL Science	1.717	1.729	1.635	+4,06%	8,29K	aa.aa	04:10:34
Dk D	2.955	3.015	2.900	-1,66%	18,25K	aa.aa	04:10:29
Eutilex	959	959	690	0,00%	0	aa.aa	29/06
Drgem	4.995	5.190	4.925	-0,70%	16,25K	aa.aa	04:22:43
NewTree	4.285	4.300	4.175	+2,27%	13,65K	aa.aa	04:28:10
CowinTech	10.630	11.330	10.560	-3,63%	12,13K	aa.aa	04:27:44
DH Autolead	2.340	2.405	2.275	-0,21%	7,71K	aa.aa	04:27:04
DK Tech	22.350	22.650	19.970	+10,37%	199,42K	aa.aa	03:34:24
Dynamic Solution	1.954	2.100	1.921	+1,72%	415,31K	aa.aa	04:03:48
Daebo Magnetic	6.950	7.260	5.650	+24,33%	482,34K	aa.aa	04:28:17
Cellid	1.408	1.716	1.391	-27,79%	2,35M	aa.aa	04:27:55
Wysiwyg Studios	238	245	226	+5,31%	191,24K	aa.aa	04:27:20
Innometry	6.600	6.690	6.310	+4,76%	15,4K	aa.aa	04:22:18
Il Science Co	4.950	5.180	4.810	-1,59%	169,92K	aa.aa	04:27:10
Wonbiogen	5.380	5.540	5.330	-2,89%	5,9K	aa.aa	04:27:12
Kukjeon Pharmaceutical	2.200	2.285	2.175	-1,57%	35,01K	aa.aa	04:28:21
B2En	1.015	1.060	1.001	+1,50%	105,05K	aa.aa	04:25:44
JoyWorks	621	645	600	0,00%	124,19K	aa.aa	04:28:02
AniPlus	2.070	2.140	2.060	+0,49%	75,94K	aa.aa	04:27:39
DYC	1.194	1.220	1.171	+1,62%	67,2K	aa.aa	04:26:28
AFW	642	642	605	+29,96%	205,43K	aa.aa	04:27:32
Carry	468	565	440	0,00%	0	aa.aa	29/06
Daemo Engineering	6.080	6.230	6.000	-1,78%	17,01K	aa.aa	04:23:24
Ray	4.390	4.540	4.305	+0,80%	23,23K	aa.aa	04:27:47
NanoSilikhan Advanced Materials	1.883	2.000	1.800	+3,40%	149,58K	aa.aa	04:28:04
SP Systems	5.340	5.690	5.330	-2,91%	11,73K	aa.aa	04:28:06
SaltWare	2.705	2.755	2.595	+1,88%	12,64K	aa.aa	04:27:09
Maniker	1.636	1.710	1.622	+1,18%	54,69K	aa.aa	04:28:16
Neo Cremar	2.500	2.565	2.460	+0,20%	10,97K	aa.aa	04:26:03
Handok Clean Tech	4.410	4.450	4.400	+0,11%	2,1K	aa.aa	04:22:07
Ranix Inc	1.452	1.505	1.437	+1,04%	16,3K	aa.aa	04:27:00
HanWool Semiconductor	13.230	14.350	12.500	-6,37%	508K	aa.aa	04:28:17
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	29/06
Focus HNS	1.461	1.688	1.426	-2,54%	23,97K	aa.aa	04:26:09
Nousbo	779	909	767	-10,36%	388,2K	aa.aa	04:26:29
GC Wellbeing	8.120	8.440	8.000	-1,58%	59,67K	aa.aa	04:28:12
LaonPeople	486	515	457	+5,19%	158,05K	aa.aa	04:28:09
Aton	4.275	4.410	4.265	-2,62%	65,48K	aa.aa	04:28:17
Pharmsville	3.280	3.280	3.200	+2,66%	5,1K	aa.aa	03:55:37
Envioneer	4.710	4.980	4.530	-1,57%	3,36K	aa.aa	04:25:56
Knj	30.800	31.950	30.050	+0,82%	31,85K	aa.aa	04:27:55
Valofe	1.678	1.755	1.659	-1,53%	21,97K	aa.aa	04:27:25
Episode Company	2.480	2.780	2.440	-1,39%	8,98K	aa.aa	04:27:41
Thira Utech	4.355	4.645	4.330	-1,91%	72,97K	aa.aa	04:28:00
Innotena	5.130	5.270	4.980	-1,91%	1,36K	aa.aa	04:23:36
Il Seung	3.410	3.615	3.380	-5,67%	33,87K	aa.aa	04:27:50
Itm Semiconductor	9.610	9.900	9.260	+0,31%	13,52K	aa.aa	04:27:15
Raphas	8.180	8.500	8.010	-2,62%	4,58K	aa.aa	04:26:11
Korea Asset	7.610	7.660	7.430	+1,06%	7,71K	aa.aa	04:27:24
Wooyang	1.842	1.900	1.799	-0,97%	11,75K	aa.aa	04:23:03
Sj Group	1.755	1.846	1.751	-1,35%	23,18K	aa.aa	04:27:34
Tiumbio	4.200	4.350	4.105	-0,12%	63,11K	aa.aa	04:28:20
Cs Bearing	4.220	4.345	4.115	-2,88%	45,07K	aa.aa	04:27:33
HLB BioStep	2.775	2.895	2.740	-0,54%	30,42K	aa.aa	04:26:45
Wavus	554	559	541	-0,89%	37,1K	aa.aa	04:25:46
Remed	2.920	2.990	2.775	+1,74%	63,12K	aa.aa	04:27:50
Jlk Inspection	4.740	4.890	4.700	-0,11%	35,2K	aa.aa	04:28:19
Taewoong	1.873	1.920	1.867	-1,42%	19,4K	aa.aa	04:27:41
Wing’s Foot	1.081	1.128	1.008	+5,46%	31,89K	aa.aa	04:18:18
Syntekabio	1.559	1.650	1.556	-3,11%	23,95K	aa.aa	04:04:11
Parataxis Korea	416	557	392	0,00%	0	aa.aa	29/06
Medpacto	3.070	3.300	3.060	-3,76%	36,45K	aa.aa	04:24:58
DavoLink	1.208	1.218	1.159	+1,17%	74,25K	aa.aa	04:27:51
RF Materials	53.600	57.200	53.300	-4,63%	45,04K	aa.aa	04:10:35
IBKimyoung Co Ltd	2.500	2.505	2.435	+1,42%	25,52K	aa.aa	04:24:28
Serim B G	978	1.038	955	+1,35%	95,69K	aa.aa	04:28:15
CJ Bioscience	4.395	4.540	4.350	-3,19%	3,1K	aa.aa	04:20:22
Korea Advanced Materials	1.322	1.448	1.314	-6,90%	474,72K	aa.aa	04:28:12
Sunam	2.660	2.795	2.630	+0,76%	70,14K	aa.aa	04:27:45
Lemon	2.280	2.475	2.280	-6,56%	14,94K	aa.aa	04:27:34
Seoul Viosys	6.920	7.180	6.890	-1,70%	37,68K	aa.aa	04:27:01
Playd	3.140	3.160	3.085	+0,96%	2,38K	aa.aa	04:27:17
Cap Co	2.235	2.280	2.200	+1,59%	25,77K	aa.aa	04:27:24
Innogene	1.353	1.480	1.275	+6,12%	70,43K	aa.aa	04:26:18
Dreamcis	3.320	3.515	3.290	-3,91%	38,87K	aa.aa	04:27:01
Hurum	2.875	2.900	2.675	+4,36%	18,76K	aa.aa	04:26:46
Poongjeon Pharmacy	2.875	3.110	2.875	-0,35%	15,35K	aa.aa	04:25:28
Nexa Dynamics	1.160	1.233	1.036	-0,26%	48,11K	aa.aa	04:28:21
HB Solution	1.836	1.891	1.750	+1,89%	203,69K	aa.aa	04:26:29
Macromill Embrain	1.570	1.630	1.537	-3,92%	3,12K	aa.aa	04:18:46
Withus Pharma	6.400	6.870	6.310	-8,05%	125,99K	aa.aa	04:26:21
Shindo Eng	1.517	1.540	1.465	+3,55%	3,94K	aa.aa	04:28:20
Apro	3.485	3.680	3.400	-2,92%	27,35K	aa.aa	04:27:36
The Nature	5.990	6.070	5.900	+1,01%	3,54K	aa.aa	04:27:00
MX On Corp	4.345	4.380	4.245	+0,58%	3,53K	aa.aa	04:10:23
Younglimwon Softlab	5.110	5.200	5.080	+0,20%	4,36K	aa.aa	04:14:22
Korea Pharm	8.260	8.500	7.940	-1,43%	7,71K	aa.aa	04:27:54
XexyMix	3.195	3.310	3.195	-2,44%	19,69K	aa.aa	04:02:32
Idp	5.210	5.250	5.200	-0,57%	320	aa.aa	02:52:04
Celemics	11.800	12.990	11.570	+2,61%	12,9K	aa.aa	04:28:14
P And K Skin	1.721	1.760	1.721	0,00%	4,32K	aa.aa	04:09:12
Aptamer Sciences	752	896	733	-0,40%	59,93K	aa.aa	04:21:32
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	29/06
Kostecsys	24.750	25.900	24.400	-0,60%	23,68K	aa.aa	04:27:58
Pims	1.045	1.136	994	+2,35%	35,14K	aa.aa	04:28:13
C R Research	2.365	2.595	2.310	-14,00%	35,8K	aa.aa	04:26:38
Vaxcell	5.150	6.430	5.030	+0,19%	1,9M	aa.aa	04:28:08
Best Bristle	5.840	5.865	5.740	+0,52%	1,43K	aa.aa	04:07:09
K Ensol	10.020	11.750	9.650	-1,28%	336,76K	aa.aa	04:27:40
Peoplebio	787	819	781	-1,50%	17,6K	aa.aa	04:21:49
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	29/06
Vaiv	1.119	1.119	989	+11,90%	57,93K	aa.aa	04:28:16
Withtech	8.020	8.350	7.710	+2,82%	20,7K	aa.aa	04:27:15
Senko	1.758	1.812	1.620	+8,79%	476,34K	aa.aa	04:15:33
Solux	5.470	5.890	5.170	+5,19%	2,58M	aa.aa	04:28:11
Ko Bio	3.260	3.465	3.255	-5,09%	18,12K	aa.aa	04:26:13
Nepes Ark	37.750	38.300	35.900	+1,34%	109,32K	aa.aa	04:28:17
Cheil Electric	8.210	8.610	8.050	-0,48%	118,27K	aa.aa	04:28:08
Easy Bio	6.100	6.330	6.100	-2,71%	12,19K	aa.aa	04:27:37
Celestra	5.250	5.250	347	0,00%	0	aa.aa	29/06
Point Mobile	2.030	2.095	2.000	-1,93%	5,83K	aa.aa	04:28:13
Abko	920	978	904	+0,33%	287,81K	aa.aa	04:28:21
Nfc	4.950	5.070	4.865	-0,20%	21,59K	aa.aa	03:30:27
NgeneBio Co	737	807	736	0,00%	0	aa.aa	29/06
Quanta Matrix	2.630	2.790	2.575	-1,68%	20,57K	aa.aa	04:27:45
Enbio	2.020	2.075	1.940	+0,50%	11,04K	aa.aa	04:25:43
Blitzway	820	850	809	-1,20%	3,26K	aa.aa	04:24:49
Genome	3.905	4.100	3.620	+1,83%	283,17K	aa.aa	04:27:31
Precision Biosensor	1.550	1.584	1.463	+4,03%	6,23K	aa.aa	04:23:42
Alchera	1.464	1.500	1.402	+0,97%	52,76K	aa.aa	04:28:18
HiDeep	914	951	903	-1,30%	24,86K	aa.aa	04:28:08
NBT	1.009	1.038	970	-2,79%	20,99K	aa.aa	04:27:43
Sunjin Beauty Science Co	6.710	6.890	6.680	-0,30%	4,08K	aa.aa	04:23:57
Finger	11.370	11.900	10.660	-0,79%	34,77K	aa.aa	04:26:40
CNTus Sungjin Co	1.297	1.310	1.277	-0,38%	4,9K	aa.aa	04:24:48
Mobirix	2.540	2.670	2.510	-5,40%	11,8K	aa.aa	04:27:43
Artist United	2.465	2.625	2.450	-3,33%	19,49K	aa.aa	04:26:55
IQuest Co	2.855	2.935	2.720	+0,71%	3,05K	aa.aa	04:11:59
Mobidays	875	938	755	+15,89%	412,82K	aa.aa	04:28:22
P H Tech Co	3.585	3.660	3.450	+1,99%	10,31K	aa.aa	04:22:52
Aurostechnology	22.450	23.600	21.800	+1,81%	35,11K	aa.aa	04:27:20
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	29/06
Xplus	2.765	2.850	2.690	-1,07%	13,57K	aa.aa	04:27:55
Nanocms Co	3.005	3.265	2.925	+0,67%	10,87K	aa.aa	04:27:58
Prestige Biologics Co	2.185	2.185	2.030	+4,05%	80,1K	aa.aa	04:27:41
CyberOne Co	2.235	2.350	2.110	+3,71%	45,9K	aa.aa	04:28:12
GiantStep	1.306	1.336	1.266	+0,69%	28,96K	aa.aa	04:27:44
Genohco	13.560	14.360	13.510	-3,62%	34,5K	aa.aa	04:28:22
Nsys Co	5.030	5.100	4.955	-0,40%	1,39K	aa.aa	04:25:19
Haisung TPC Co	6.500	6.700	6.360	-0,31%	33,27K	aa.aa	04:27:32
Isaac Engineering Co	4.125	4.290	3.950	-0,60%	17,94K	aa.aa	04:25:24
H Pio Co	2.050	2.095	2.040	-2,15%	40,61K	aa.aa	04:27:10
Samyoung S C Co	2.830	2.955	2.795	-1,74%	17,71K	aa.aa	04:27:20
Jeju Beer Co	19.340	20.850	19.020	-1,58%	4,28K	aa.aa	04:27:26
GeneSystem Co	3.470	3.675	3.405	-0,14%	3,98K	aa.aa	04:26:06
Penetrium Bioscience	4.980	5.290	4.945	-4,23%	198,87K	aa.aa	04:28:21
InnoDep	2.825	2.995	2.690	+3,10%	14,88K	aa.aa	04:22:53
Amosense Co	6.820	7.530	6.800	-4,21%	28,08K	aa.aa	04:28:07
Obigo	3.840	4.050	3.815	-2,54%	2,09K	aa.aa	04:23:56
Curacle Co	11.950	12.250	11.130	+2,40%	78,6K	aa.aa	04:27:50
BitMax	1.230	1.374	1.230	-1,60%	22,03K	aa.aa	04:27:45
Wanted Lab	2.295	2.375	2.230	+0,66%	11,26K	aa.aa	04:27:07
Plateer Co	2.815	2.900	2.785	-1,57%	381	aa.aa	04:02:31
DeepNoid	1.620	1.710	1.592	-5,37%	84,16K	aa.aa	04:27:55
BrainzCompany Co	3.420	3.470	3.285	0,00%	4,01K	aa.aa	04:18:26
ViGenCell	6.280	7.140	6.270	-2,18%	161,86K	aa.aa	04:28:00
LiComm	4.640	4.940	4.555	-2,93%	356,33K	aa.aa	03:54:31
YM Tech	5.590	5.840	5.500	-0,53%	7,62K	aa.aa	04:01:18
From Bio	561	596	560	-3,11%	76,63K	aa.aa	04:28:12
S D	46.700	49.150	46.500	-4,11%	3,7K	aa.aa	04:28:14
Asflow	20.600	21.150	18.610	+11,11%	70,96K	aa.aa	04:10:26
OneJoon	5.670	5.890	5.610	-3,24%	29,64K	aa.aa	04:28:15
TomatoSystem	2.525	2.625	2.480	+1,81%	25,45K	aa.aa	04:27:40
Kornic Automation	1.307	1.345	1.295	-1,95%	23,87K	aa.aa	04:27:05
Cu Tech	2.370	2.400	2.300	+4,87%	2,62K	aa.aa	03:28:47
GI Tech	1.789	1.910	1.773	-6,34%	207,42K	aa.aa	04:27:46
AriBioLab Co	2.785	2.935	2.600	+5,49%	425,6K	aa.aa	04:28:05
Refine	8.945	9.270	8.810	-1,49%	10,29K	aa.aa	04:22:38
GNBS Engineering	4.900	5.140	4.870	-2,39%	231,57K	aa.aa	04:28:19
Picogram	1.493	1.520	1.356	+1,56%	25,22K	aa.aa	04:28:22
Geninus	2.515	2.980	2.340	+9,59%	1,54M	aa.aa	04:28:08
Canvas N	930	1.435	918	0,00%	0	aa.aa	29/06
Protia	3.935	4.000	3.880	+0,38%	1,42K	aa.aa	04:21:54
SKAI Worldwide	3.145	3.350	2.995	+3,62%	787,93K	aa.aa	04:28:18
GO Element	10.430	10.810	9.600	+5,25%	71,94K	aa.aa	04:28:19
ITEyes	1.687	1.800	1.671	-0,71%	69,52K	aa.aa	04:28:12
Twim	4.555	4.555	4.245	+1,56%	1,83K	aa.aa	04:02:51
NPX Inc	90	90	75	-14,29%	2,1M	aa.aa	04:00:15
RBW	1.399	1.410	1.355	+0,29%	17,28K	aa.aa	04:18:57
Maum AI	10.040	10.490	10.000	-2,05%	27,89K	aa.aa	04:27:21
Artist Studio	2.060	2.390	2.055	-6,36%	41,2K	aa.aa	04:27:44
Auto	1.683	1.850	1.656	-2,89%	2,55K	aa.aa	04:23:57
ADBiotech	2.220	2.340	2.210	-3,06%	33,84K	aa.aa	04:28:12
EGtronics	2.235	2.465	2.230	-0,67%	2,34K	aa.aa	03:29:29
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	29/06
Assems	5.340	5.480	5.290	-2,02%	3,32K	aa.aa	04:19:11
Narae NanoTech	5.670	5.730	5.420	+3,09%	12,69K	aa.aa	04:27:54
BioFD C	8.710	9.040	8.620	-1,80%	10,84K	aa.aa	04:26:49
Furonteer	7.350	7.630	7.230	-0,27%	12,9K	aa.aa	04:27:30
VC	2.435	2.475	2.285	+0,83%	8,69K	aa.aa	04:22:56
Noul	703	750	685	-1,68%	200,46K	aa.aa	04:28:01
BCNC	11.720	12.000	11.010	+4,92%	14,16K	aa.aa	04:28:07
Messe ESang	2.835	2.975	2.735	-0,53%	10,95K	aa.aa	04:23:50
MoaData	861	890	779	+9,40%	280,76K	aa.aa	04:28:15
K Auction	3.265	3.350	2.980	+7,93%	257,8K	aa.aa	04:28:12
09Women	5.370	5.530	4.980	+6,55%	105,7K	aa.aa	04:25:54
SeA Mechanics	3.490	3.635	3.470	-0,71%	128,42K	aa.aa	04:16:04
G2Power	8.010	8.500	7.960	-1,23%	206,58K	aa.aa	04:23:49
4By4	5.380	5.650	5.310	-2,18%	29,39K	aa.aa	04:26:02
CP System	2.990	3.190	2.805	+1,70%	1,09M	aa.aa	04:28:20
ChungdamGlobal	4.295	4.450	4.150	+0,82%	33,42K	aa.aa	04:27:04
B Fly Soft	454	483	431	-4,22%	45,73K	aa.aa	04:27:03
Nextchip	2.690	2.835	2.650	-0,92%	83,99K	aa.aa	04:27:02
Laserssel	4.630	5.020	4.520	-4,63%	163,96K	aa.aa	04:27:06
StoneBridge Ventures	4.730	4.850	4.700	-0,42%	10,89K	aa.aa	04:25:40
YCChem	11.060	11.730	10.600	+1,47%	58,73K	aa.aa	04:28:08
Bellock	2.100	2.120	2.000	+2,69%	31,83K	aa.aa	04:25:37
ICH	537	540	520	-0,56%	51,73K	aa.aa	04:26:54
Sebitchem	15.210	15.680	15.000	-2,62%	3,44K	aa.aa	04:28:19
HYTC	3.150	3.180	3.085	+1,78%	40,08K	aa.aa	04:07:28
Daesung Hi Tech	4.930	4.930	4.660	+0,92%	32,29K	aa.aa	04:28:16
RP Bio lnc	5.200	5.420	5.160	-1,70%	2,39K	aa.aa	04:26:35
INNOAX	5.260	5.500	5.240	-0,75%	2,12K	aa.aa	04:27:04
Model Solution	11.590	11.790	11.400	-1,53%	4,96K	aa.aa	03:31:42
OSP	1.924	1.980	1.910	-2,83%	20,01K	aa.aa	04:26:33
TopMaterial	10.190	10.750	10.170	-5,21%	11,49K	aa.aa	04:27:58
Shaperon	525	607	508	-14,22%	1,7M	aa.aa	04:25:48
Pintel	1.129	1.231	1.009	+9,72%	260,36K	aa.aa	04:27:53
Plasmapp	3.645	3.845	3.545	-2,93%	4,73K	aa.aa	03:57:43
Sandoll	2.660	2.810	2.640	-1,85%	3,64K	aa.aa	04:21:42
Justem	14.980	15.450	13.840	+7,00%	691,07K	aa.aa	04:28:18
QRT	12.640	13.220	12.520	-1,48%	8,55K	aa.aa	04:26:30
JI Tech	3.480	3.590	3.355	-1,28%	41,79K	aa.aa	04:28:14
DT CRO	1.522	1.639	1.517	-4,88%	29,42K	aa.aa	04:26:34
T3 Entertainment	2.700	2.750	2.595	+1,50%	143,2K	aa.aa	04:28:12
Enjet	3.540	3.790	3.425	-1,94%	20K	aa.aa	04:27:47
GFC Life Science	4.975	5.060	4.860	+1,53%	2,11K	aa.aa	04:13:04
Mirai Semiconductors	19.500	19.990	19.110	+0,57%	50,85K	aa.aa	04:27:31
Hanjoo Light Metal	1.669	1.727	1.654	-3,30%	117,02K	aa.aa	04:23:26
TEMC	12.090	12.690	11.900	-2,26%	151,22K	aa.aa	04:24:25
Obzen	7.230	7.480	7.020	-3,21%	9,73K	aa.aa	04:25:38
Samkee EV	1.507	1.703	1.484	-6,98%	2,78M	aa.aa	04:28:10
Shin Steel	1.813	1.834	1.775	0,00%	17,15K	aa.aa	04:18:21
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	29/06
Bistos	3.215	3.375	3.140	-0,62%	7,55K	aa.aa	04:27:52
Finger Story	4.175	4.290	3.970	-1,42%	2,09K	aa.aa	04:12:04
Studio Mir	1.174	1.278	1.155	-1,59%	43,3K	aa.aa	04:26:39
Ggumbi	2.065	2.230	2.030	-2,59%	32,12K	aa.aa	04:22:28
Sands Lab	4.375	4.530	4.325	+0,34%	9,26K	aa.aa	04:26:02
Fine Circuit	3.335	3.495	3.280	-0,74%	2,31K	aa.aa	04:08:18
Kumyang Green Power	7.710	7.960	7.640	-4,46%	40,22K	aa.aa	04:27:18
BioInfra	2.315	2.380	2.200	-2,73%	11,01K	aa.aa	04:24:56
AXGate	16.600	17.360	16.500	-0,12%	443,4K	aa.aa	04:17:19
RaonTech	4.280	4.520	4.120	-1,38%	77,72K	aa.aa	04:28:16
NanoTim	5.550	5.730	5.420	-0,72%	39,95K	aa.aa	04:27:35
LB Investment	4.215	4.365	4.210	-0,59%	11,72K	aa.aa	04:23:00
Cell Bio Human Tech	5.900	5.900	5.640	+1,72%	18,69K	aa.aa	04:27:09
Micro2Nano	7.790	8.300	7.730	-6,71%	6,69K	aa.aa	04:28:06
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	29/06
Truen	6.350	6.450	6.310	0,00%	10,11K	aa.aa	04:22:43
Monitorapp	2.390	2.450	2.285	+4,60%	22,32K	aa.aa	04:27:07
Secern AI	2.695	2.945	2.600	+4,86%	250,53K	aa.aa	04:09:01
Pamtek	1.117	1.240	1.100	-2,36%	291,95K	aa.aa	04:27:58
Jinyoung	906	949	782	+15,86%	342,67K	aa.aa	04:28:19
Nara Cellar	1.710	1.845	1.650	+0,29%	8,77K	aa.aa	04:08:07
Manyo Factory	15.060	15.250	14.650	-0,07%	58,67K	aa.aa	04:28:12
Quratis	290	389	278	-9,66%	535,39K	aa.aa	04:27:19
Openknowl	2.320	2.390	2.245	-0,22%	8,67K	aa.aa	04:25:10
InnoSimulation	2.075	2.350	2.060	-9,78%	23,55K	aa.aa	04:27:23
SensorView	1.920	2.010	1.881	-2,04%	285,76K	aa.aa	04:28:12
YLab	2.180	2.180	2.065	+5,57%	18,75K	aa.aa	04:27:48
BeautySkin	1.669	1.729	1.651	-2,51%	42,23K	aa.aa	04:28:15
VirNect	2.030	2.250	1.949	-16,46%	188,54K	aa.aa	04:26:23
Pharos IBio	5.540	5.840	5.440	-0,89%	14,22K	aa.aa	04:24:29
ALT	10.610	11.150	10.470	+0,47%	15,41K	aa.aa	04:22:09
Sigetronics	4.050	4.300	3.955	-0,61%	25,74K	aa.aa	04:25:50
MICube Solution	1.772	1.784	1.717	+3,20%	5,08K	aa.aa	04:22:02
Cots Technology	10.910	11.330	10.890	-2,68%	18,06K	aa.aa	04:21:18
Smart Radar System	4.185	4.370	4.150	-2,67%	36,41K	aa.aa	04:27:29
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	29/06
CrowdWorks	1.695	1.852	1.686	-4,18%	60,38K	aa.aa	04:27:56
YulChon	955	992	940	-1,55%	76,45K	aa.aa	04:25:14
CoreLine Soft	3.010	3.100	3.000	-0,99%	11,54K	aa.aa	04:12:33
WooDeumGee Farm	568	582	541	+3,27%	117,83K	aa.aa	03:56:41
Inswave Systems	1.888	1.898	1.792	-0,74%	3,46K	aa.aa	03:55:46
Millie Seojae	9.990	10.160	9.820	+1,73%	10,54K	aa.aa	04:26:59
Hanssak	2.440	2.545	2.340	+1,46%	49,35K	aa.aa	04:26:58
RevuCorporation	5.920	6.040	5.770	-1,00%	5,88K	aa.aa	04:24:27
IMT	12.650	13.240	12.510	+0,24%	31,01K	aa.aa	04:27:06
Purit	8.310	8.640	8.240	-2,24%	16,89K	aa.aa	04:22:55
Wot	5.840	6.090	5.820	-1,68%	42,52K	aa.aa	04:26:24
Qualitas Semiconductor	10.450	11.300	10.340	-5,86%	87,04K	aa.aa	04:28:07
ZGOO Holdings	6.110	6.510	6.050	-6,14%	14,35K	aa.aa	03:33:58
Yujin Technology	2.005	2.100	1.986	-1,72%	22,99K	aa.aa	04:23:06
Sawnics	3.035	3.065	2.970	+0,17%	25,9K	aa.aa	04:27:09
Sanigen	1.942	1.990	1.842	+4,35%	12,22K	aa.aa	04:22:28
Parataxis Ethereum	1.188	1.246	1.105	+4,95%	53,15K	aa.aa	04:27:22
Megatouch	5.680	5.990	5.630	-2,07%	60,48K	aa.aa	04:28:10
Contec	9.910	10.690	9.910	0,00%	72,83K	aa.aa	04:28:00
BI Matrix	5.930	6.040	5.910	-0,34%	3,1K	aa.aa	04:25:23
SYSteel Tech	1.817	1.865	1.801	-1,73%	124,33K	aa.aa	04:28:19
Capstone Partners	2.375	2.435	2.330	-0,21%	35,96K	aa.aa	04:27:22
StormTec	3.570	3.580	3.550	+0,14%	3,56K	aa.aa	04:28:14
Hansun Engineering	13.760	14.730	13.400	-0,86%	162,71K	aa.aa	04:27:39
Green Resource	9.090	9.430	9.040	-2,78%	59,35K	aa.aa	04:28:18
AS Tech	10.000	10.230	9.940	-0,99%	4,58K	aa.aa	04:23:07
JNB	3.305	3.440	3.200	-0,90%	5,31K	aa.aa	04:23:04
Atum	4.660	4.865	4.500	-2,71%	96,08K	aa.aa	04:26:33
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	29/06
KNS	7.820	8.130	7.510	-2,25%	9,63K	aa.aa	04:28:03
BlueMTec	1.939	2.125	1.939	-6,78%	97,19K	aa.aa	04:28:10
Hana 30	2.102	2.102	2.100	-0,14%	549	aa.aa	04:24:00
IBKS No.23	2.110	2.115	2.105	0,00%	47,16K	aa.aa	03:35:15
C Site	3.425	3.600	3.205	+6,86%	18,21K	aa.aa	04:26:04
HBL Corp	3.975	4.190	3.975	-2,57%	62,82K	aa.aa	04:27:54
Daishin Balance No17	2.095	2.100	2.080	+0,48%	23,21K	aa.aa	04:27:12
WoojinNTec	16.560	17.390	16.520	-4,39%	10,47K	aa.aa	04:28:15
HB Investment	1.681	1.740	1.662	-2,72%	78,66K	aa.aa	04:26:46
Posbank	3.565	3.695	3.550	-2,19%	4,5K	aa.aa	04:25:03
Dream Insight	1.023	1.045	985	+0,79%	49,04K	aa.aa	04:28:14
INICS	5.800	6.000	5.650	-1,19%	4,5K	aa.aa	04:27:42
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	29/06
Studio Samick	1.630	1.694	1.611	+0,18%	11,32K	aa.aa	04:22:51
Shinyoung HappyTomorrow No.10	2.100	2.100	2.095	+0,24%	7,17K	aa.aa	04:18:21
LaserOptek	3.370	3.550	3.280	+1,81%	7,45K	aa.aa	04:22:01
SPSoft	2.935	3.070	2.925	-2,65%	26,38K	aa.aa	04:24:23
KWeather	2.170	2.300	2.150	-2,03%	3,23K	aa.aa	04:23:28
E8ight	1.062	1.062	923	+29,99%	1,18M	aa.aa	04:15:54
Coxem	6.900	7.240	6.890	-4,70%	1,7K	aa.aa	04:02:19
Yuanta 15	2.080	2.080	2.075	0,00%	27,11K	aa.aa	03:58:22
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	23,83K	aa.aa	03:34:10
SK Securities No.11	2.075	2.075	2.075	0,00%	501	aa.aa	02:34:41
Hana 31	2.075	2.075	2.065	+0,48%	106	aa.aa	02:34:40
Osang HealthCare	5.830	6.200	5.810	-4,58%	9,11K	aa.aa	04:21:27
Hana 32	2.085	2.085	2.070	0,00%	68	aa.aa	03:48:00
IMBDX	3.495	3.720	3.365	-0,99%	4,33K	aa.aa	04:26:12
J2KBio	7.500	7.730	7.400	+0,13%	7,72K	aa.aa	04:22:40
Shinhan 12th	2.055	2.055	2.052	-0,72%	2,22K	aa.aa	04:21:10
Shinhan 13th	2.110	2.120	2.060	+0,24%	4,3K	aa.aa	04:27:29
Hana 33	2.070	2.070	2.065	+0,15%	3	aa.aa	04:18:41
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	29/06
Bbia	8.290	8.360	8.170	0,00%	23,2K	aa.aa	04:27:20
Yuanta 16	2.050	2.055	2.050	0,00%	5,01K	aa.aa	03:29:13
MinTech	1.729	1.872	1.663	+1,11%	105,58K	aa.aa	04:28:00
SK Securities No.12	2.070	2.070	2.070	-0,24%	828	aa.aa	04:26:13
Korchip	16.860	17.190	15.500	+7,25%	190,91K	aa.aa	04:28:11
Catis	1.776	1.800	1.654	+1,02%	8,86K	aa.aa	04:20:44
ICTK	17.890	18.500	17.650	-1,76%	76,73K	aa.aa	04:15:39
Nobland International	3.105	3.210	3.075	-1,43%	15,81K	aa.aa	04:26:04
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	+0,24%	3,06K	aa.aa	04:27:46
Gridwiz	14.750	15.200	14.590	-1,27%	20,12K	aa.aa	04:25:59
LaMediTech	2.730	2.860	2.695	+0,55%	10,68K	aa.aa	04:20:47
DB Finance No.12	2.060	2.070	2.055	-0,24%	6,52K	aa.aa	04:27:41
Mirae Asset Vision Special Purpose	2.080	2.090	2.070	-1,19%	14,6K	aa.aa	04:27:16
KB No.29	2.035	2.035	2.025	+0,25%	15,11K	aa.aa	03:32:47
HMCIB No.7	2.035	2.040	2.030	+0,25%	726	aa.aa	02:59:50
Mirae Asset Vision Special Purpose	2.040	2.040	2.030	+0,49%	15	aa.aa	02:59:57
Korea No.15	2.045	2.055	2.030	0,00%	6,01K	aa.aa	04:15:20
Hass	5.210	5.240	4.945	+4,51%	6,44K	aa.aa	04:09:15
Ebest Special Purpose Acquisition	2.045	2.045	2.045	0,00%	2,61K	aa.aa	04:27:53
XCell Therapeutics	1.220	1.267	1.181	-0,41%	14,59K	aa.aa	04:21:41
SK Securities No.13	2.050	2.050	2.040	+0,24%	963	aa.aa	04:27:26
NH Special Purpose Acquisition 31	2.085	2.085	2.075	+0,24%	13,91K	aa.aa	04:26:38
P S Mechanics	5.030	5.320	4.955	-0,20%	44,75K	aa.aa	04:25:06
IVim Technology	3.065	3.200	3.000	-1,76%	21,08K	aa.aa	04:22:33
Bankware Global	3.000	3.065	2.860	+4,90%	20,59K	aa.aa	04:24:50
Kyobo 16	2.020	2.020	2.015	-0,25%	20,9K	aa.aa	04:19:24
Uracle	7.070	7.410	6.900	+0,28%	10,13K	aa.aa	04:27:18
K3I	2.130	2.195	2.040	-0,93%	21,8K	aa.aa	04:25:25
TDSPharm	6.050	6.210	5.980	-3,35%	4,92K	aa.aa	04:17:24
M Eighty Three	3.830	4.090	3.810	-3,53%	27,93K	aa.aa	04:27:45
ENCell	7.630	8.160	7.600	-6,61%	35,38K	aa.aa	04:27:54
iScream Media	16.280	16.690	16.120	-0,25%	7,08K	aa.aa	04:25:49
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	29/06
Iron Device	1.942	1.970	1.901	-0,10%	11,2K	aa.aa	04:22:32
KB No.30	2.020	2.025	2.000	-0,25%	15K	aa.aa	03:38:08
Zenix	6.360	6.660	6.190	-0,78%	86,89K	aa.aa	04:26:12
Inspien	3.605	3.700	3.570	+0,84%	1,97K	aa.aa	04:16:04
YJ Link	4.375	4.465	4.175	+3,92%	539,5K	aa.aa	04:17:39
Lumir	7.690	8.190	7.600	-2,29%	34,06K	aa.aa	04:27:34
Hanchem	9.810	10.100	9.150	+5,83%	319,98K	aa.aa	04:28:05
Sungwoo	8.810	8.900	8.690	-1,01%	5,39K	aa.aa	04:28:04
Wavice	8.700	9.060	8.510	-1,92%	17,52K	aa.aa	04:26:41
H S High Tech	12.550	12.690	12.300	+0,32%	4,37K	aa.aa	04:23:48
Eugene Special Purpose Acquisition	2.025	2.035	2.025	+0,50%	39	aa.aa	03:29:57
Top Run Total Solution	2.775	2.775	2.675	0,00%	3,08K	aa.aa	04:23:52
Alux	7.330	7.620	7.300	-2,66%	19,86K	aa.aa	04:27:26
Airrane	3.830	3.970	3.750	-0,26%	37,03K	aa.aa	04:27:49
Dotmill	1.437	1.500	1.377	-2,97%	24,2K	aa.aa	04:02:05
Shinhan 15th	2.050	2.050	2.030	+0,24%	5,15K	aa.aa	04:15:12
SChem	3.535	3.620	3.430	-2,48%	8,66K	aa.aa	04:28:11
MOT	6.060	6.250	5.980	-1,94%	14,46K	aa.aa	04:26:04
SynapSoft	8.320	8.590	8.050	+2,09%	8,62K	aa.aa	04:28:22
Hana 34	2.055	2.060	2.055	+0,24%	1,14K	aa.aa	04:13:45
Kyobo 17	2.020	2.020	2.010	0,00%	1,6K	aa.aa	02:59:17
UDMTek	1.681	1.768	1.638	+2,63%	24,15K	aa.aa	04:00:48
DB Finance No.13	2.015	2.015	2.010	0,00%	7,63K	aa.aa	03:27:20
Chai Communication	1.906	1.960	1.780	+3,14%	7,84K	aa.aa	04:21:37
Wits	4.495	4.670	4.430	-0,77%	7,68K	aa.aa	04:28:20
IVisionWorks	883	947	866	+0,46%	39,81K	aa.aa	04:26:53
RF Systems	7.080	7.270	6.850	-1,26%	30,39K	aa.aa	04:27:58
Daishin Balance No19	2.055	2.065	2.050	-0,24%	19,84K	aa.aa	03:58:26
Kiwoom No11	2.040	2.040	2.035	0,00%	6,82K	aa.aa	04:28:22
KB No.31	2.010	2.015	2.005	-0,50%	83	aa.aa	03:32:41
Vect	1.802	1.905	1.676	+2,15%	26,44K	aa.aa	04:26:08
OnCoCross	3.845	4.075	3.700	-1,79%	23,43K	aa.aa	04:26:42
Kiwoom No.10	2.030	2.030	2.010	+0,25%	11,14K	aa.aa	04:16:55
Shinhan 14th	2.015	2.020	2.010	-0,25%	172	aa.aa	04:26:21
3ALogics	4.600	4.815	4.580	-3,36%	4,36K	aa.aa	04:25:13
FineMedix	4.875	5.220	4.875	-5,52%	10,61K	aa.aa	03:45:34
Cellromax Science	4.465	4.550	4.385	+0,45%	741	aa.aa	04:22:13
MFC	2.990	3.035	2.755	+4,00%	12,58K	aa.aa	04:26:52
SG HealthCare	2.095	2.170	2.055	-0,71%	10,89K	aa.aa	04:27:33
MeatBox Global	5.430	5.680	5.420	-4,40%	19,28K	aa.aa	04:17:16
Day1	3.185	3.190	3.090	-0,16%	1,52K	aa.aa	04:14:53
WiseNut INC	7.900	8.270	7.870	-5,16%	90,83K	aa.aa	04:28:21
Aijinet	1.339	1.389	1.332	-1,90%	10,79K	aa.aa	04:22:51
ISTE	8.780	9.040	8.230	+7,60%	69,38K	aa.aa	04:26:46
DongBang Medical	5.620	5.820	5.390	+2,37%	48,72K	aa.aa	04:27:39
DongKook Life Science	2.515	2.575	2.495	-0,59%	15,2K	aa.aa	04:25:04
MotiveLink	4.610	4.745	4.520	+0,55%	12,59K	aa.aa	04:10:30
Winners	6.350	6.510	6.290	-3,05%	3,7K	aa.aa	04:22:57
LK Chem	22.500	23.050	22.100	-1,10%	5,39K	aa.aa	03:45:45
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	29/06
MDevice	12.930	13.380	12.650	+1,73%	28,1K	aa.aa	04:25:11
Hanwha Plus No.5	2.030	2.045	2.030	-0,25%	171	aa.aa	03:28:57
SimPlatform	5.280	5.640	5.280	-2,40%	8,22K	aa.aa	04:25:48
Wooyang HC	11.660	11.880	10.700	+6,19%	12,67K	aa.aa	04:27:53
Yuanta 17	2.010	2.025	2.010	-0,25%	33	aa.aa	02:55:43
SMCG	2.170	2.265	2.100	0,00%	38,18K	aa.aa	04:28:00
SEC	5.950	6.370	5.910	-2,30%	34,2K	aa.aa	04:28:12
Wonil T I	10.510	10.810	10.440	-0,76%	9,47K	aa.aa	04:26:13
OrganoidSciences	9.790	10.360	9.680	-5,50%	15,54K	aa.aa	04:28:16
Biobijou	6.110	6.400	6.020	-0,16%	40,91K	aa.aa	04:26:17
Shinhan 16th	2.010	2.010	1.996	-0,25%	3,44K	aa.aa	04:27:29
Kistron Co	7.090	7.470	6.710	+6,30%	7,52M	aa.aa	04:28:17
GC Genome	4.860	5.050	4.760	-1,82%	61,53K	aa.aa	04:28:18
NewEn AI	7.550	8.000	7.360	-1,05%	18,49K	aa.aa	04:23:05
Kb No 32 Spac	1.998	1.998	1.990	+0,10%	1,14K	aa.aa	03:47:29
Synic Solution	3.625	3.750	3.590	-1,49%	30,33K	aa.aa	04:22:37
AutoCrypt	8.300	8.860	8.270	-4,49%	14,05K	aa.aa	04:26:44
DB Finance No.14	2.005	2.010	2.005	-0,25%	159	aa.aa	03:51:06
LS Special Purpose Acquisition	1.998	1.999	1.996	+0,10%	28	aa.aa	02:59:52
NRB	8.610	9.580	8.410	+0,70%	131,9K	aa.aa	04:27:50
Hana Thirty Five	2.025	2.025	2.000	+0,50%	4,3K	aa.aa	04:25:32
Kyobo 18 Spac	2.075	2.075	2.040	+1,72%	2,81K	aa.aa	04:25:32
Samsung Spac 10	1.999	2.000	1.994	+0,25%	1,3K	aa.aa	04:16:52
JPI Healthcare	7.220	7.320	7.030	-1,90%	4,15K	aa.aa	04:25:51
TC Materials	5.510	5.680	5.250	+1,10%	362,89K	aa.aa	04:17:55
New Kids On	3.430	3.435	3.145	+3,63%	7,23K	aa.aa	04:25:13
Kb Spac 33	1.986	1.990	1.985	-0,20%	2,18K	aa.aa	04:17:36
Samsung Spac 11	2.005	2.005	2.000	0,00%	918	aa.aa	03:59:44
OA	3.960	4.000	3.910	+1,28%	551	aa.aa	04:10:43
ERCOHS Agricultural	6.230	6.600	6.210	-4,15%	4,11K	aa.aa	04:24:09
Black Yak I C	2.795	2.890	2.770	-0,53%	6,53K	aa.aa	04:24:26
KGA	1.341	1.430	1.321	-2,54%	30,31K	aa.aa	04:27:24
Adforus	5.050	5.050	4.850	0,00%	977	aa.aa	04:25:50
AI Korea	3.590	3.690	3.540	-0,55%	5,58K	aa.aa	04:26:52
Bio Port Korea	4.800	5.190	4.685	+0,73%	9,62K	aa.aa	04:27:04
Samik Pharm	6.500	7.350	6.470	-14,70%	646,96K	aa.aa	04:28:19
Bnk 3 Spac	1.990	1.997	1.990	0,00%	871	aa.aa	03:42:41
Shinyoung HappyTomorrow No11	2.010	2.020	2.010	0,00%	10,8K	aa.aa	04:04:20
Mirae Asset Vision Spac 8	1.988	2.000	1.981	-0,20%	110	aa.aa	03:49:17
Aromatica	5.220	5.530	5.200	-5,09%	17,68K	aa.aa	04:27:42
Samsung Spac 12	1.998	2.000	1.984	+0,71%	4,67K	aa.aa	04:25:32
Innotech	15.250	15.550	14.900	+0,66%	46,18K	aa.aa	04:28:11
Alt	1.284	1.342	1.221	0,00%	69,5K	aa.aa	04:24:44

DAX

24.626,89

-44,33

-0,18%

DAX Futures

24.903,00

+109,0

+0,44%

US 500

7.433,10

-7,2

-0,10%

Dow Jones

52.182,74

+306,63

+0,59%

SMI

14.223,90

+51,19

+0,36%

Dollar Index

101,042

+0,165

+0,16%

Euro Index

143,55

-0,13

-0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,820	-5,45 %	13,28 Mio.
Infineon	78,240	-0,08 %	3,53 Mio.
SAP	136,640	+1,11 %	2,08 Mio.
Siemens Energy AG	157,06	+2,04 %	1,92 Mio.
Siemens AG	269,20	+0,64 %	871,54 Tsd.
Allianz SE	408,80	+0,22 %	476,44 Tsd.
Rheinmetall AG	970,900	+2,57 %	325,16 Tsd.

Name	Kurs	+/- %	Vol.
Nagarro SE	75,90	+87,69 %	1,24 Mio.
Gerresheimer AG	27,500	+5,93 %	801,33 Tsd.
Redcare Pharmacy NV	68,200	+5,90 %	148,24 Tsd.
Nemetschek AG	55,250	+5,34 %	459,39 Tsd.
Energiekontor	37,85	+5,14 %	15,24 Tsd.
Adesso	51,70	+4,97 %	16,20 Tsd.
SMA Solar AG	56,550	+4,82 %	188,96 Tsd.

Name	Kurs	+/- %	Vol.
Heidelberg Materials	167,150	-9,35 %	1,09 Mio.
Deutsche Telekom AG	24,820	-5,45 %	13,28 Mio.
LANXESS AG	15,530	-4,08 %	463,09 Tsd.
Volkswagen VZO	71,36	-3,93 %	2,01 Mio.
1&1	19,680	-3,53 %	32,58 Tsd.
Friedrich Vorwerk Group SE	68,05	-3,48 %	36,41 Tsd.
Salzgitter AG	42,400	-3,42 %	117,64 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,820	-5,45 %	13,28 Mio.
Rheinmetall AG	970,900	+2,57 %	325,16 Tsd.
SAP	136,640	+1,11 %	2,08 Mio.
Volkswagen VZO	71,36	-3,93 %	2,01 Mio.
Mercedes Benz Group	43,080	-0,59 %	2,62 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa	17,420	+61,47%	28,128
Aaaaaaaaaaaaaaaaaaaa	17,420	+61,47%	28,128
Aaaaaaa A Aaaaaaaa	82,950	+59,26%	132,106
Aa Aa Aaaaa Aaaaaaaa	82,950	+59,26%	132,106
Aaaaa	26,600	+50,80%	40,113
Aaaaa Aaaaaaaaaaa	26,600	+50,80%	40,113
A A Aa	25,15	+49,56%	37,61

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa	17,420	+61,47%	28,128
Aaaaaaaaaaaaaaaaaaaa	17,420	+61,47%	28,128
Aaaaaaa A Aaaaaaaa	82,950	+59,26%	132,106
Aa Aa Aaaaa Aaaaaaaa	82,950	+59,26%	132,106
Aaaaa	26,600	+50,80%	40,113
Aaaaa Aaaaaaaaaaa	26,600	+50,80%	40,113
A A Aa	25,15	+49,56%	37,61

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+476.9%

DAX

+151.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+526.2%

DAX

+151.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+332.3%

DAX

+151.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1207.0%

S&P 500

+421.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3649.6%

S&P 500

+421.7%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Dow Detectives

+839.3%

Dow Jones

+298.2%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+979.9%

S&P Midcap 400

+275.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1313.2%

S&P 500 Pure Value

+235.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Das Beste von Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+566.0%

S&P/BMV IPC

+56.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Strategie freischalten

TASI Superstars

+629.4%

Tadawul Aktien

+28.3%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.8%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Small (KQSM)

KOSDAQ Small Komponenten

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech