KOSDAQ Small (KQSM)

KOSDAQ

Währung in KRW

2.385,16

+11,14(+0,47%)

In Echtzeit·04:36:20

Tagesspanne

2.379,58

2.391,27

52 W. Spanne

1.923,45

3.401,58

KOSDAQ Small Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Small Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	3.810	3.885	3.700	+2,42%	673,97K	aa.aa	04:15:57
Y Optics	2.155	2.195	2.110	+0,70%	236,02K	aa.aa	03:53:36
Joong Ang Enervis	12.510	12.670	12.400	-1,26%	8,62K	aa.aa	04:09:11
Silla Textile	1.712	1.782	1.699	-1,21%	9,91K	aa.aa	04:12:00
Ahn-Gook Pharmaceutical	10.020	10.030	9.960	+0,20%	6,9K	aa.aa	03:31:15
Moorim SP	1.199	1.348	1.157	+3,18%	352,61K	aa.aa	04:15:30
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	21/09
PS Tec	5.120	5.160	5.050	+1,39%	18,6K	aa.aa	04:15:51
Sun Kwang	20.300	20.400	20.200	-0,49%	2,91K	aa.aa	04:16:19
Daejoo	1.629	1.646	1.627	-0,12%	38,13K	aa.aa	04:16:20
Hankook Furniture	5.290	5.330	5.220	+0,57%	11,08K	aa.aa	04:13:59
Changhae Ethanol	9.260	9.280	9.220	-0,22%	3,69K	aa.aa	04:05:39
DaeryukCan	4.240	4.260	4.210	-0,82%	14,29K	aa.aa	04:02:09
Dongkuk Industries	3.205	3.275	3.165	-1,08%	163,94K	aa.aa	04:15:47
Foodwell	6.180	6.190	6.150	+0,16%	421	aa.aa	04:15:23
Hanil Feed	2.355	2.375	2.280	-0,21%	218,05K	aa.aa	04:15:32
Maeil Dairy Industry	10.790	10.920	10.560	-0,28%	165	aa.aa	04:02:54
Samil Enterprise	3.245	3.270	3.230	-0,46%	6,48K	aa.aa	04:01:55
Hantop	2.605	2.670	2.560	-1,70%	14,63K	aa.aa	03:20:30
Kuk Young G M	4.840	5.490	4.820	-10,20%	48,21K	aa.aa	04:15:26
PJ Electronics	4.515	4.550	4.470	+0,67%	22,99K	aa.aa	04:08:49
Mohenz	3.075	3.100	3.030	+1,65%	17,51K	aa.aa	04:13:37
Pureun Mutual Savings Bank	10.000	10.020	9.900	-0,20%	6,32K	aa.aa	04:12:30
Jin Yang Pharmaceutical	3.940	3.970	3.920	+0,25%	3,35K	aa.aa	03:20:24
MX Robotics	3.495	3.545	3.490	0,00%	30,67K	aa.aa	04:15:44
IREM	1.999	2.025	1.901	+0,05%	66,16K	aa.aa	04:12:27
Oricom	4.965	4.980	4.900	+1,33%	1,12K	aa.aa	04:16:00
YM	1.796	1.900	1.781	-0,83%	13,68K	aa.aa	04:03:12
Sono Square	1.138	1.162	1.130	-1,30%	5,15K	aa.aa	04:16:16
Wonpoong	5.340	5.340	5.300	+0,19%	7,14K	aa.aa	04:09:00
Booster	1.702	1.719	1.678	+0,71%	11,63K	aa.aa	04:05:47
DaedongGear	6.360	6.480	6.250	+2,42%	115,58K	aa.aa	04:16:15
Sam-A Pharm	14.080	14.170	13.740	+0,14%	452	aa.aa	03:31:28
Sambo Industrial	4.905	5.190	4.780	+2,40%	13,63K	aa.aa	04:16:16
MSC	6.770	6.830	6.700	-0,15%	2,4K	aa.aa	04:15:47
ITCenEntec	5.100	5.170	5.050	+0,20%	2,43K	aa.aa	04:05:11
Kyungdong Pharm	5.020	5.100	5.010	-0,20%	8,83K	aa.aa	03:28:20
Hyungji Innovation Creative	555	628	554	-8,57%	149,86K	aa.aa	04:16:16
Hanil Chemical Ind	8.130	8.210	8.110	+1,50%	229	aa.aa	02:40:24
Heungkuk Metaltech	5.230	5.260	5.210	-0,76%	4,9K	aa.aa	04:10:21
Sinil Pharmaceutical	6.130	6.150	6.120	-0,16%	607	aa.aa	03:29:32
A-Jin Industry	2.300	2.315	2.280	+1,32%	30,3K	aa.aa	03:54:07
Cheongbo	2.195	2.335	2.135	0,00%	9,38K	aa.aa	04:10:43
Unick	3.785	3.825	3.760	+0,40%	6,18K	aa.aa	04:15:25
Seohan	3.675	3.715	3.660	-1,21%	13,46K	aa.aa	04:16:14
Nuin Tek	439	471	437	-6,79%	217,7K	aa.aa	04:15:49
Leadcorp	2.900	2.925	2.885	0,00%	4,95K	aa.aa	04:16:00
Mobase Electronics	2.330	2.350	2.285	+2,64%	130,4K	aa.aa	04:15:18
Wonil Special Steel	6.870	6.900	6.830	-0,15%	1,76K	aa.aa	03:24:21
Speco	1.554	1.594	1.542	-0,51%	8,43K	aa.aa	04:16:05
Boryung Medience	1.552	1.599	1.538	+1,44%	9,71K	aa.aa	04:02:13
Wonik Cube	1.323	1.330	1.277	+3,12%	60,48K	aa.aa	04:11:37
Korean Drug	3.405	3.405	3.390	-0,29%	68	aa.aa	03:13:30
Samryoong	4.400	4.480	4.330	-0,56%	16,78K	aa.aa	04:07:46
Agabang & Co	4.820	4.835	4.745	+1,69%	26,25K	aa.aa	04:13:29
Bubang	1.045	1.060	1.028	+1,06%	43,81K	aa.aa	04:15:46
Kocom	2.940	2.970	2.900	0,00%	2K	aa.aa	04:14:29
Leaders Cosmetics	1.223	1.276	1.205	-1,37%	4,71K	aa.aa	04:12:41
SGC E C	11.900	12.200	11.800	0,00%	564	aa.aa	04:12:08
Q Capital Partners	2.445	2.465	2.435	0,00%	6,17K	aa.aa	04:02:07
Dmoa	2.435	2.450	2.400	-0,20%	3,79K	aa.aa	04:12:14
Cas	1.051	1.078	1.033	-2,69%	18,3K	aa.aa	04:15:26
Shinwon Construction	2.345	2.400	2.275	0,00%	3,64K	aa.aa	04:14:05
Interm	1.067	1.069	1.044	+0,09%	5,49K	aa.aa	03:37:53
Samhyun Steel	4.850	4.855	4.825	+0,10%	2,23K	aa.aa	04:16:01
Semyung Electric Machinery	8.040	8.160	7.870	+2,68%	168,3K	aa.aa	04:16:01
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	21/09
JinroDistillers	16.710	16.720	16.540	-0,06%	73	aa.aa	04:00:23
WooGene B&G	2.715	2.725	2.695	-0,18%	1,6K	aa.aa	02:55:04
Seoul Pharma	1.951	1.952	1.950	-0,05%	145	aa.aa	03:20:46
Jolse Co	1.304	1.343	1.278	+2,68%	6,16K	aa.aa	04:15:56
Ilji Tech	4.995	5.130	4.995	-1,48%	10,15K	aa.aa	04:14:18
SBI Investment Korea	958	963	950	+0,84%	73,44K	aa.aa	04:14:53
GMI Venture	2.735	2.780	2.715	0,00%	3,44K	aa.aa	04:14:31
Globon	1.500	1.518	1.500	-0,53%	945	aa.aa	02:52:57
Seoyon Top Metal	3.190	3.215	3.180	-0,31%	7,83K	aa.aa	04:11:20
Enertork Ltd	5.320	5.340	5.180	+2,11%	13,98K	aa.aa	04:16:14
Daishin Information	3.965	4.015	3.965	-0,63%	5,14K	aa.aa	04:15:06
DaedongMetal	2.665	2.705	2.640	+0,76%	2,46K	aa.aa	04:13:44
Sigong Tech	3.825	4.070	3.565	+3,24%	801,33K	aa.aa	04:16:04
DHSteel	948	976	930	+0,74%	4,17K	aa.aa	03:39:30
Atinum Investment	2.100	2.135	2.090	0,00%	89,63K	aa.aa	04:15:43
KCC Engineering & Construction	5.930	6.120	5.860	+1,19%	4,53K	aa.aa	04:04:23
Cubic Korea	1.980	1.984	1.970	-0,20%	387	aa.aa	04:13:06
Mason Capital	1.191	1.215	1.190	+0,08%	11,04K	aa.aa	04:15:16
TKG Aikang	818	828	794	-1,21%	2,1K	aa.aa	03:30:24
Sambo Corrugated Board	9.130	9.130	9.100	+0,88%	15	aa.aa	03:34:33
Playwith	2.585	2.650	2.585	-2,45%	4,95K	aa.aa	04:10:28
Dongil Steel	1.530	1.545	1.453	+3,45%	76,62K	aa.aa	04:16:12
Pungguk Ethanol	7.210	7.210	7.050	+0,84%	9,63K	aa.aa	04:16:01
Dai Han Pharm	26.250	26.350	26.150	0,00%	27	aa.aa	03:18:10
HeunguOil	12.780	12.800	12.250	-0,54%	556,52K	aa.aa	03:53:37
KB Autosys	3.060	3.075	3.040	-0,33%	941	aa.aa	04:16:01
Hanil Forging Industrial	2.230	2.265	2.200	-0,22%	29,05K	aa.aa	04:15:16
Yoosung T&S	4.555	4.585	4.515	-1,19%	11,23K	aa.aa	04:13:44
Sewon	8.410	8.760	8.250	+0,12%	112	aa.aa	03:20:06
KB Metal	6.600	7.090	6.350	+4,60%	6,98M	aa.aa	04:13:20
KPF	3.860	4.060	3.825	-0,52%	27,43K	aa.aa	04:11:47
Kyungchang Industrial	1.511	1.530	1.498	+0,40%	9,51K	aa.aa	04:14:11
PNpoongnyun	2.035	2.045	2.005	0,00%	4,28K	aa.aa	04:05:13
Samchuly Bicycle	4.415	4.415	4.370	-0,45%	7,07K	aa.aa	04:16:01
DHAutoware	3.230	3.320	3.130	-0,46%	4,5K	aa.aa	04:14:35
Hankuk Steel Wire	2.235	2.240	2.205	+1,36%	7,76K	aa.aa	04:15:47
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	21/09
KC Feed	2.310	2.325	2.300	+0,22%	10,27K	aa.aa	04:11:55
Dongshin Engineering & Construction	10.000	10.100	9.980	+0,50%	3,76K	aa.aa	04:16:01
J.Estina	2.290	2.305	2.180	+3,39%	37,65K	aa.aa	04:16:10
Tuksu Engineering & Construction	4.015	4.135	3.990	-0,74%	21,09K	aa.aa	04:14:50
KwangjinInd	3.225	3.425	3.105	-7,86%	124,71K	aa.aa	04:15:28
Seoul Electronics & Telecom	1.688	1.718	1.667	-0,41%	9,36K	aa.aa	04:15:25
Coreana Cosmetics	1.304	1.335	1.303	-1,14%	41,7K	aa.aa	04:15:04
Sang Bo	1.921	1.956	1.906	-0,57%	26,36K	aa.aa	04:16:04
FarmStory	1.122	1.130	1.113	-0,09%	70,17K	aa.aa	04:13:02
Daesung Private Equity	792	814	750	-2,10%	108,41K	aa.aa	04:15:39
Humax Holdings	5.190	5.630	5.050	+0,19%	3,82K	aa.aa	03:45:03
Kwangmu	1.408	1.425	1.402	-0,14%	23,82K	aa.aa	04:05:23
Dragonfly GF	973	999	923	0,00%	0	aa.aa	21/09
Yangjisa	4.820	4.850	4.715	+1,26%	5,99K	aa.aa	04:15:00
Eyesvision	994	1.014	986	-0,20%	19,76K	aa.aa	04:06:14
Austem	1.132	1.145	1.126	0,00%	40,77K	aa.aa	04:15:05
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	21/09
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	21/09
Samil	1.341	1.342	1.333	+0,60%	6,46K	aa.aa	03:54:05
TJ Media	3.780	3.835	3.700	0,00%	2,89K	aa.aa	04:14:14
Fidelix	6.590	7.140	6.200	+0,61%	651,14K	aa.aa	04:09:08
GC MediAI	3.085	3.100	3.050	+0,33%	13,79K	aa.aa	04:15:55
Softcen	973	1.010	950	-2,60%	51,14K	aa.aa	04:15:26
Samjin	2.945	2.950	2.940	0,00%	1,77K	aa.aa	03:38:28
Mgen Solutions	1.241	1.276	1.240	-2,90%	64,11K	aa.aa	04:15:56
Fantagio	1.481	1.594	1.454	+1,86%	21,58K	aa.aa	04:12:57
BITComputer	4.160	4.270	4.150	-0,12%	28,07K	aa.aa	04:15:58
Wonik	9.320	9.690	9.300	-1,38%	160,65K	aa.aa	04:16:17
DongilTechnology	2.120	2.170	2.075	-0,47%	2,58K	aa.aa	04:11:26
Jeongmoon Information	809	840	807	-3,00%	8,21K	aa.aa	04:14:59
Digital Chosun	1.739	1.785	1.710	-0,69%	14,3K	aa.aa	04:12:10
Signetics	3.035	3.420	3.000	+8,59%	1,83M	aa.aa	04:16:15
Moatech	2.485	2.580	2.485	-1,78%	5,11K	aa.aa	03:05:13
Insung Information	1.012	1.052	1.007	-1,17%	61,74K	aa.aa	04:16:07
Logen	1.523	1.524	1.511	0,00%	1,9K	aa.aa	04:15:53
M2N	1.468	1.470	1.436	+1,45%	15,39K	aa.aa	04:15:16
JCHyunSystem	3.125	3.170	3.050	+0,81%	36,4K	aa.aa	04:13:43
Good People	460	585	444	0,00%	0	aa.aa	21/09
Paratech	2.745	2.795	2.705	+1,29%	9,37K	aa.aa	04:16:12
Bluecom	4.695	4.775	4.685	-1,05%	559	aa.aa	04:09:22
Taegu Broadcasting	1.701	1.793	1.673	+1,31%	23,69K	aa.aa	03:55:32
Haesung Industrial	5.980	5.990	5.930	0,00%	5,06K	aa.aa	04:13:55
ChoA Pharmaceutical	2.695	2.730	2.680	-0,19%	11,99K	aa.aa	03:31:24
Gradiant	11.840	12.000	11.750	-0,84%	14,98K	aa.aa	04:13:05
Plumb Fast	2.665	2.735	2.660	-2,56%	32,87K	aa.aa	04:16:16
Gold S	384	538	384	0,00%	0	aa.aa	21/09
Kisan Telecom	2.495	2.565	2.455	-0,99%	33,56K	aa.aa	04:15:48
Solborn	5.250	5.350	5.130	+0,77%	8,14K	aa.aa	04:13:58
Barunson Entertainment & Arts	648	662	627	+1,89%	89,33K	aa.aa	04:16:18
YeaRimDang Publishing	2.720	2.745	2.715	-0,91%	3,67K	aa.aa	04:02:57
ABCO Electronics	7.500	7.680	7.210	+4,90%	130,4K	aa.aa	04:15:26
Wizit	1.438	1.530	1.436	+0,14%	652,73K	aa.aa	04:16:13
Seoul Information Service	1.653	1.653	1.620	+1,72%	34,28K	aa.aa	04:15:49
HMNEX	2.700	2.870	2.700	-5,76%	242,95K	aa.aa	04:15:43
Geumhwa PSC	33.850	34.000	33.550	-0,44%	1,01K	aa.aa	04:14:33
Daesung Microbiological Labs	6.150	6.330	6.080	0,00%	1,26K	aa.aa	03:09:04
KZ Precision	12.000	12.250	12.000	-0,50%	5,57K	aa.aa	04:15:16
Sejong Telecom	7.880	8.000	7.840	-0,13%	2,17K	aa.aa	04:15:36
HRS	5.020	5.070	5.000	0,00%	10,01K	aa.aa	04:12:07
Inzi Display	703	720	701	-0,99%	3,21K	aa.aa	04:07:49
Sungdo Engineering & Construction	7.770	7.990	7.670	+1,83%	141,55K	aa.aa	04:14:53
EG	4.450	4.500	4.350	+0,23%	6,21K	aa.aa	04:11:53
Wooree Lighting	3.525	3.575	3.510	-0,56%	4,05K	aa.aa	04:16:03
Heerim Architects & Planners	4.230	4.270	4.185	+1,93%	57,27K	aa.aa	04:15:42
Cenit	2.415	2.430	2.370	+2,33%	47,77K	aa.aa	04:10:36
Jeil Technos	5.090	5.090	5.050	0,00%	2,9K	aa.aa	04:06:53
Lumens	689	741	680	0,00%	0	aa.aa	21/09
Seoulin Bioscience	3.975	3.990	3.960	-0,38%	1,29K	aa.aa	04:15:33
KCI Ltd	5.080	5.090	4.990	+0,20%	3,12K	aa.aa	04:15:31
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	21/09
Paseco	6.360	6.400	6.300	-0,63%	16,64K	aa.aa	04:16:08
Hankuk Package	1.382	1.397	1.376	-1,07%	1,81K	aa.aa	04:02:22
Elcomtec	2.690	2.750	2.680	-0,37%	8,52K	aa.aa	04:10:36
Ecoplastic	2.000	2.010	1.989	+0,20%	41,05K	aa.aa	04:10:28
Macrogen	11.960	12.010	11.810	+0,42%	4,54K	aa.aa	03:17:57
RedcapTour	10.040	10.100	9.960	+0,80%	2,47K	aa.aa	04:11:25
BioSmart	2.840	2.885	2.810	-1,05%	18,18K	aa.aa	04:15:10
KBio Company	4.100	4.325	4.050	-0,49%	4,89K	aa.aa	03:21:01
WIZ	2.040	2.040	1.970	+3,29%	35,41K	aa.aa	04:11:55
S Net Systems	3.730	3.860	3.730	-0,40%	14,61K	aa.aa	04:10:53
Eco Bio	2.150	2.185	2.045	+3,86%	14,58K	aa.aa	04:15:06
IA	3.210	3.320	3.170	-1,83%	12,29K	aa.aa	04:15:42
Finedigital	3.040	3.085	2.970	+2,36%	173	aa.aa	04:05:06
Hyundai Telecom	8.090	8.340	8.010	+1,38%	17,57K	aa.aa	04:14:09
Eagon Windows & Doors	2.485	2.550	2.460	0,00%	8,8K	aa.aa	03:52:05
Kyeong Nam Steel	1.898	1.906	1.878	+0,11%	15,51K	aa.aa	04:14:01
InfoBank	3.925	4.120	3.855	+1,82%	743	aa.aa	04:12:39
Sejoong	1.256	1.304	1.240	+1,21%	7,58K	aa.aa	03:52:00
Korea Business News	4.855	4.920	4.800	-1,42%	1,44K	aa.aa	04:10:47
KL-Net	2.670	2.680	2.655	+0,19%	1,33K	aa.aa	04:04:12
Dasan Networks	2.540	2.590	2.510	+1,20%	62,72K	aa.aa	04:08:41
HS Valve	6.470	6.530	5.980	+6,77%	187,62K	aa.aa	04:16:18
Korea Information Engineering	3.060	3.125	3.030	+0,33%	1,86K	aa.aa	03:54:50
Dio	9.770	9.900	9.480	-2,20%	36,16K	aa.aa	04:14:42
NanoEnTek	4.215	4.275	4.205	+0,60%	57,58K	aa.aa	04:16:16
Polaris AI	5.250	5.430	5.160	+4,37%	106,86K	aa.aa	04:15:08
Nuri Telecom	6.930	7.180	6.900	+1,46%	9,24K	aa.aa	04:13:25
YTN	2.220	2.285	2.205	-1,99%	71,98K	aa.aa	04:15:50
CreoSG	3.820	4.010	3.720	-3,66%	54,48K	aa.aa	04:16:13
JLS	5.800	5.820	5.800	-0,17%	2,6K	aa.aa	04:14:30
SG&G	3.195	3.230	3.180	-1,24%	6,34K	aa.aa	04:06:40
ICD	4.145	4.245	4.065	+1,34%	5,75K	aa.aa	03:39:06
Polaris Office	3.085	3.135	3.045	+2,32%	132,8K	aa.aa	04:16:17
Hyundai Everdigm	6.840	6.870	6.740	+1,48%	23,85K	aa.aa	04:16:01
Korea Electronic Certification Authority	3.400	3.420	3.360	+0,29%	6,82K	aa.aa	04:16:01
ELC	12.480	12.800	12.390	-0,48%	26,53K	aa.aa	04:14:57
Flask	2.370	2.370	718	0,00%	0	aa.aa	21/09
Polaris AI Pharma	5.450	5.520	5.340	+1,49%	9,3K	aa.aa	03:30:24
Mediana	8.650	8.760	8.440	+0,58%	21,58K	aa.aa	04:15:08
Dong-A Hwa Sung	5.000	5.050	5.000	-0,60%	8,91K	aa.aa	04:14:23
KPM Tech	5.130	5.150	5.100	-0,58%	2,45K	aa.aa	04:14:58
SCD	1.000	1.010	998	-0,10%	44,47K	aa.aa	04:15:21
Neowiz Holdings	23.000	23.100	22.650	+1,55%	3,43K	aa.aa	04:10:52
RingNet	4.195	4.250	4.185	-0,36%	19,88K	aa.aa	04:15:39
RaonSecure	11.080	11.350	10.960	-1,34%	139,41K	aa.aa	04:15:45
Seronics	11.670	11.690	11.360	+0,69%	2,26K	aa.aa	04:16:01
Sangji Caelum	5.700	5.940	5.660	+0,35%	12,39K	aa.aa	04:15:59
Alphanox	520	539	513	0,00%	0	aa.aa	21/09
Paru	1.238	1.259	1.210	-0,72%	38,77K	aa.aa	04:06:35
Essen Tech	677	785	627	-11,96%	312,76K	aa.aa	04:11:35
Digital Graphics	2.375	2.375	2.335	0,00%	1,39K	aa.aa	03:53:06
Welkeeps Hitech	1.649	1.650	1.551	+4,70%	38,89K	aa.aa	04:11:37
Genie Music	1.178	1.195	1.169	-0,25%	1,74K	aa.aa	04:03:15
Kook Soon Dang	3.610	3.620	3.575	-0,55%	15,72K	aa.aa	03:58:08
CosLeaguer Glo	3.105	3.310	2.995	+1,31%	1,46K	aa.aa	04:13:30
Nature And Environment	3.200	3.235	3.180	0,00%	6,36K	aa.aa	04:16:19
KD Construction	205	257	196	0,00%	0	aa.aa	21/09
Winix	2.845	2.895	2.785	+3,08%	40,13K	aa.aa	04:15:40
Billions	3.460	3.590	3.345	+0,29%	9,04K	aa.aa	04:16:12
HK	1.367	1.380	1.360	-0,51%	6,61K	aa.aa	04:13:26
Eagle Veterinary Tech	3.085	3.125	3.075	-0,48%	3,28K	aa.aa	04:14:37
Okong	2.097	2.125	2.080	+0,33%	3,01K	aa.aa	04:04:48
Sungwoo Techron Co	2.725	2.740	2.695	+1,11%	8,38K	aa.aa	04:06:00
Total Soft Bank Ltd	6.770	6.820	6.370	-0,15%	10,2K	aa.aa	03:46:45
Daea TI	3.355	3.385	3.150	+0,75%	1,53M	aa.aa	04:16:08
Zungwon EN-Sys	1.125	1.136	1.120	+0,45%	9,15K	aa.aa	04:15:15
Clean & Science	3.205	3.260	3.200	-0,77%	16,57K	aa.aa	04:13:21
Atec	8.650	8.730	8.600	-0,35%	1,31K	aa.aa	03:23:55
Co Asia Holdings	3.595	3.750	3.520	+3,75%	41,69K	aa.aa	04:07:36
Orbitech	5.770	5.770	5.510	+3,59%	299,25K	aa.aa	04:16:16
Panagene	1.156	1.186	1.138	+0,35%	13,83K	aa.aa	04:09:33
BG T&A Co	2.280	2.295	2.260	-0,87%	5,79K	aa.aa	04:15:26
Samhwa Networks	2.085	2.150	2.080	-0,71%	2,57K	aa.aa	04:13:59
KG Mobilians	4.060	4.065	4.025	0,00%	23,57K	aa.aa	04:10:20
Woowon Development	2.750	2.800	2.745	-1,08%	41,05K	aa.aa	04:14:28
Hanbit Soft	1.038	1.066	1.031	-2,99%	18,03K	aa.aa	04:08:15
Power Logics	3.170	3.185	3.115	+0,96%	36,92K	aa.aa	04:14:12
ESTsoft	7.745	7.800	7.580	+3,40%	15,97K	aa.aa	04:15:51
Chorokbaem Media	3.240	3.290	3.240	-0,15%	2,19K	aa.aa	04:15:52
Yura Tech	6.320	6.400	6.270	-0,78%	20,33K	aa.aa	04:13:59
Dae Dong Steel	2.775	2.790	2.725	+0,73%	1,94K	aa.aa	04:14:36
iNtRON Biotechnology	2.915	2.960	2.860	+0,87%	6,63K	aa.aa	03:30:28
SM Culture & Contents	1.065	1.090	1.054	-1,02%	140,47K	aa.aa	04:14:50
TPC Mechatronics	4.320	4.370	4.220	-0,46%	203,94K	aa.aa	04:15:57
NPK	1.036	1.051	1.007	+1,57%	39,83K	aa.aa	04:16:18
Synergy Innovation	1.484	1.494	1.476	-0,47%	77,91K	aa.aa	04:13:46
Daewon Media	6.690	6.740	6.550	+1,21%	14,92K	aa.aa	04:15:14
GigaLane	9.960	10.190	9.750	-0,99%	190,32K	aa.aa	04:16:11
Fine DNC	2.920	2.995	2.785	+5,61%	7,6K	aa.aa	04:10:16
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	21/09
Komelon	22.950	23.350	22.950	0,00%	11,18K	aa.aa	04:10:16
BitPlanet	3.300	3.580	2.840	+19,78%	3,22M	aa.aa	04:16:17
Openbase	1.923	1.935	1.912	+0,89%	20,32K	aa.aa	04:16:18
DK UIL	3.790	3.825	3.765	-0,52%	15,26K	aa.aa	04:10:32
Inktec	3.495	3.545	3.430	+1,60%	418	aa.aa	03:59:46
Jaeyoung Solutec	7.230	7.350	7.210	+0,14%	96,1K	aa.aa	04:16:07
Korea Credit Information	9.100	9.120	9.080	-0,11%	5,25K	aa.aa	03:17:34
Seung Il	6.420	6.480	6.300	+1,26%	869	aa.aa	03:44:15
Meere Company	10.710	10.870	10.650	+0,75%	7,55K	aa.aa	04:14:31
Cell Biotech	15.240	15.410	15.220	-1,10%	1,38K	aa.aa	03:32:20
BK Holdings	847	849	817	-1,05%	3,87K	aa.aa	03:48:26
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	21/09
ES Cube	3.230	3.305	3.225	-0,92%	5,48K	aa.aa	04:01:21
S Polytech	1.178	1.187	1.172	-0,76%	3,09K	aa.aa	04:01:17
Asia Tech	1.694	1.726	1.676	0,00%	3,96K	aa.aa	04:01:14
Gaeasoft	12.100	12.230	11.640	+1,68%	65,93K	aa.aa	04:16:08
Tovis	11.910	12.010	11.700	+0,59%	2,76K	aa.aa	04:16:05
Interflex	7.040	7.800	6.370	+12,46%	1,88M	aa.aa	04:16:15
PC Direct	1.517	1.540	1.517	-0,85%	8,09K	aa.aa	04:04:35
YW	3.940	3.940	3.810	0,00%	4,74K	aa.aa	03:56:10
Nara Mold and Die	2.590	2.750	2.550	+3,19%	39,71K	aa.aa	04:12:17
CuroHoldings	2.565	2.645	2.525	-3,93%	16,26K	aa.aa	04:13:36
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	21/09
iMBC	1.679	1.688	1.662	+1,33%	14,58K	aa.aa	04:15:16
Hyundai Bioland	3.865	3.895	3.845	-0,26%	8,2K	aa.aa	04:16:18
Ocean In W	1.634	1.659	1.604	-1,51%	19,44K	aa.aa	03:21:05
Osung LST	9.880	9.900	9.680	+0,82%	7,37K	aa.aa	04:15:08
Icraft	5.940	6.040	5.870	-0,34%	68,21K	aa.aa	04:15:11
Hannet	2.915	2.915	2.885	-0,17%	1,09K	aa.aa	03:58:40
IToxi	312	399	308	0,00%	0	aa.aa	21/09
Actoz Soft	4.035	4.060	4.010	0,00%	3,12K	aa.aa	04:15:11
I&C Tech	7.010	7.080	6.960	+0,29%	21,71K	aa.aa	04:13:58
KX HiTech	1.129	1.165	1.075	+5,61%	1,2M	aa.aa	04:15:01
GSE	1.869	1.891	1.853	-0,05%	28,68K	aa.aa	04:16:01
Sae Dong	1.224	1.239	1.224	-0,65%	4,61K	aa.aa	04:13:30
FreeMs	9.340	9.390	9.030	+1,52%	1,43K	aa.aa	04:04:50
Keum Kang Steel	7.820	7.860	7.130	+7,86%	1,05M	aa.aa	04:16:16
Guyoung Tech	1.949	1.982	1.941	-0,36%	12,08K	aa.aa	04:12:48
Yes24	2.820	2.950	2.800	+1,81%	47,56K	aa.aa	04:16:00
Neungyule Education	1.565	1.588	1.538	-2,07%	4,55K	aa.aa	04:15:34
Korea Information Certificate Authority	5.130	5.200	5.100	+0,59%	57,6K	aa.aa	04:16:15
Initech	4.495	4.495	4.335	+0,67%	16,16K	aa.aa	03:47:34
Sekonix	2.980	2.990	2.945	+1,19%	2,66K	aa.aa	04:14:11
Taeyang	6.830	6.860	6.780	+0,15%	1,84K	aa.aa	03:57:02
Sambo Motors	3.920	3.945	3.855	+2,08%	73,15K	aa.aa	04:16:15
Kyung Nam Pharm	2.080	2.150	2.050	-1,42%	51K	aa.aa	03:31:22
Osangjaiel	2.390	2.410	2.385	-0,21%	7,04K	aa.aa	04:15:08
Korea Computer	4.390	4.450	4.380	+0,11%	2,14K	aa.aa	04:14:49
Nong Woo Bio	7.070	7.100	7.060	0,00%	4,24K	aa.aa	04:15:52
Samjin LND	1.034	1.043	1.011	+0,68%	30,93K	aa.aa	04:10:11
Medicox	2.295	2.295	153	0,00%	0	aa.aa	21/09
Elentec	6.880	6.980	6.770	+0,73%	48,41K	aa.aa	03:39:32
VitzroSys	1.739	1.757	1.731	0,00%	21,37K	aa.aa	04:14:34
Pan Star Enterprise	1.084	1.089	1.062	+0,37%	88,38K	aa.aa	04:14:38
Korea Plasma Tech U	3.490	3.490	3.450	+1,90%	166	aa.aa	03:01:59
Telechips	10.410	10.410	10.110	+4,62%	81,27K	aa.aa	04:08:38
Samyoung M Tek	6.720	6.800	6.690	+0,30%	20,59K	aa.aa	04:16:19
APS Holdings	3.780	3.840	3.745	-0,13%	5,05K	aa.aa	04:11:04
Daehan New Pharm	5.500	5.530	5.480	0,00%	772	aa.aa	03:27:24
Keyeast	1.310	1.316	1.302	-0,38%	4K	aa.aa	04:14:41
IDIS Holdings	14.510	14.780	14.500	-1,83%	1,83K	aa.aa	04:11:07
Hancom With Inc	4.935	5.100	4.865	-0,70%	603,46K	aa.aa	04:16:06
Yooshin Engineering	18.900	19.200	18.500	+0,21%	23,56K	aa.aa	04:15:47
Exa E&C	3.775	3.805	3.730	+0,13%	28,02K	aa.aa	04:00:05
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	21/09
Coweaver	5.990	6.090	5.790	+0,84%	31,7K	aa.aa	04:08:50
Shinwha Intertek	1.417	1.417	1.411	+0,07%	2,06K	aa.aa	04:12:43
CNT85	1.271	1.295	1.230	-0,31%	4,13K	aa.aa	04:14:59
YBM Net	2.020	2.075	1.999	-2,88%	23,9K	aa.aa	04:15:35
Omnisystem	605	613	599	+0,17%	103,94K	aa.aa	03:50:29
T Scientific	1.776	1.953	1.764	+1,66%	140,05K	aa.aa	04:09:33
Mek ICS	1.517	1.550	1.495	-2,00%	16,62K	aa.aa	03:59:00
Korea New Network	5.690	5.980	5.580	-1,22%	10,28K	aa.aa	04:11:15
Hanjoo ART	908	920	899	-0,87%	8,42K	aa.aa	04:12:36
Mgame	3.895	3.895	3.830	+0,52%	13,35K	aa.aa	04:13:04
CMG Pharmaceutical	556	581	544	-3,64%	587,43K	aa.aa	03:31:58
i-Components	6.920	7.080	6.680	+3,28%	30,37K	aa.aa	04:15:59
Ajinextek	7.370	7.480	7.160	+3,22%	344,63K	aa.aa	04:16:15
Metabiomed	3.715	3.735	3.675	+0,41%	23,66K	aa.aa	03:32:16
Insun Environmental New Tech Co	2.770	2.830	2.765	-0,72%	15,61K	aa.aa	04:15:31
JK Synapse	1.217	1.295	1.210	-4,17%	35,28K	aa.aa	04:14:15
Nuvotec	911	939	853	+3,17%	21,91K	aa.aa	04:10:22
3S Korea	1.131	1.179	1.126	-1,31%	33,4K	aa.aa	04:12:44
Dongyang S Tec	1.310	1.328	1.308	+1,16%	937	aa.aa	04:11:30
Kukil Metal	1.592	1.620	1.550	-0,93%	75,5K	aa.aa	04:05:57
System and Application Technologies	1.390	1.413	1.381	-1,28%	10,54K	aa.aa	04:15:43
Home Center Hlds	1.970	1.994	1.948	-0,05%	3,77K	aa.aa	04:00:04
Dream Us	4.855	4.910	4.845	-0,72%	1,55K	aa.aa	04:15:01
CTC Bio	3.055	3.085	3.035	-0,16%	8,28K	aa.aa	03:14:33
RFTech	7.600	7.750	7.470	+0,93%	4,41K	aa.aa	03:59:22
Hwail Pharm	6.350	6.520	6.310	-1,24%	6,99K	aa.aa	03:32:01
Com2uS Holdings	12.120	12.300	12.010	+1,00%	4,07K	aa.aa	04:14:07
Seoul Auction	5.860	5.940	5.760	+1,03%	8,69K	aa.aa	04:15:24
SM Life Design	1.087	1.091	1.075	+0,83%	11,21K	aa.aa	04:15:22
Nice Total Cash Management	3.240	3.325	3.220	-0,61%	12,03K	aa.aa	04:10:28
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	21/09
Homecast	1.762	1.785	1.680	-0,06%	50,73K	aa.aa	04:15:08
Bridgetec	2.605	2.655	2.595	-1,14%	8,79K	aa.aa	04:05:01
TechL	1.476	1.481	1.420	0,00%	4,44K	aa.aa	04:08:42
Bioneer	8.360	8.670	8.260	-1,99%	203,11K	aa.aa	03:32:11
GNCO	3.085	3.220	3.065	-3,29%	10,41K	aa.aa	03:21:19
Top Engineering	2.770	2.795	2.670	+2,59%	9,82K	aa.aa	04:16:17
Daesan F B	1.237	1.338	1.236	-2,90%	11,05K	aa.aa	04:15:26
BL PharmTech	2.215	2.260	2.195	+0,23%	151,85K	aa.aa	04:15:18
SI Resources	940	940	93	0,00%	0	aa.aa	21/09
Eluon	1.444	1.485	1.426	-0,41%	74,47K	aa.aa	04:13:46
Victek	2.910	2.915	2.850	+0,87%	58,78K	aa.aa	03:25:23
Orient Precision Industries	1.038	1.045	1.017	+1,96%	26,27K	aa.aa	04:14:06
Huvitz	6.660	6.680	6.640	0,00%	2,57K	aa.aa	04:11:08
Samyung ENC	764	971	745	0,00%	0	aa.aa	21/09
Hyper Corporation	1.486	1.584	1.480	-0,60%	7,42K	aa.aa	04:10:34
Pakers	1.879	1.889	1.838	+1,02%	13,73K	aa.aa	04:12:08
Wiable	1.270	1.295	1.268	-1,55%	50,16K	aa.aa	04:16:16
Anterogen	14.410	14.740	14.300	-1,10%	11,1K	aa.aa	04:15:16
CS	897	947	888	-1,64%	38,91K	aa.aa	04:16:14
Welcron	1.131	1.144	1.120	-0,18%	4,85K	aa.aa	04:14:02
QSI	8.100	8.240	8.020	+1,76%	24,72K	aa.aa	04:14:30
Smotronic	2.310	2.315	2.280	+1,09%	27,85K	aa.aa	04:16:20
Kukbo Design	24.650	24.850	24.500	+0,61%	1,55K	aa.aa	03:33:20
DTC	3.235	3.240	3.210	+0,47%	8,88K	aa.aa	04:15:51
Theragen Etex	2.120	2.130	2.100	-0,47%	17,79K	aa.aa	03:30:33
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	21/09
DAP	1.769	1.770	1.769	-0,06%	23,7K	aa.aa	03:56:36
Sonokong	1.817	1.875	1.753	+0,22%	5,09K	aa.aa	03:54:59
Hansung Cleantech	1.508	1.530	1.493	+1,07%	90,63K	aa.aa	04:15:17
Joy City	1.132	1.145	1.129	-1,31%	36,16K	aa.aa	04:12:51
ECS Telecom	2.520	2.550	2.495	0,00%	13,49K	aa.aa	04:15:32
Dae Hwa Pharm	11.050	11.100	10.950	+1,66%	15,84K	aa.aa	03:30:31
Autech	2.510	2.535	2.380	+5,46%	129,41K	aa.aa	04:11:09
Multicampus	25.400	25.950	24.650	+9,72%	46,02K	aa.aa	04:16:02
JW Shinyak	3.250	3.310	3.187	+0,31%	2,18M	aa.aa	03:32:22
Haatz	3.375	3.390	3.350	-0,15%	7,64K	aa.aa	04:13:39
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	21/09
NVH Korea	1.621	1.650	1.613	+0,06%	31,61K	aa.aa	04:14:47
Logisys	2.210	2.220	2.170	-0,90%	8,43K	aa.aa	03:52:51
Sejin TS	2.225	2.500	2.200	-8,25%	29,24K	aa.aa	04:16:09
Y Entec	5.940	5.970	5.900	-0,50%	9,87K	aa.aa	04:16:01
Igloo Security	5.810	5.930	5.730	-0,85%	16,9K	aa.aa	04:10:36
Deutsch Motors	3.800	3.815	3.755	+0,26%	12,34K	aa.aa	04:16:15
Pan Entertainment	1.158	1.169	1.142	-0,34%	5,79K	aa.aa	03:51:20
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	21/09
ilShinBioBase	1.027	1.049	1.023	+0,29%	10,12K	aa.aa	04:15:07
DMS	7.880	8.160	7.290	+8,54%	154,63K	aa.aa	04:15:53
Cellfie Global	778	828	753	0,00%	0	aa.aa	21/09
Nuriplan	1.710	1.800	1.686	-1,38%	10,43K	aa.aa	04:11:33
UI Display	1.221	1.225	1.190	-0,33%	13,91K	aa.aa	04:02:00
N Tels	2.580	2.610	2.535	0,00%	2,33K	aa.aa	03:23:13
ESTec	13.410	13.570	13.090	+3,07%	7,58K	aa.aa	04:15:19
Exion	1.236	1.290	1.176	-2,29%	70,87K	aa.aa	04:15:45
QuantumRail	1.449	1.490	1.420	-0,82%	197,57K	aa.aa	04:12:50
Hansol Inticube	2.115	2.140	2.100	0,00%	4,88K	aa.aa	04:00:58
Infinitt Healthcare	11.910	12.360	11.880	-1,08%	31,65K	aa.aa	04:16:02
Rorze Systems	7.390	7.460	7.320	+2,07%	87,52K	aa.aa	04:15:50
A-Tech Solution	5.030	5.040	4.900	+1,82%	6,94K	aa.aa	04:14:17
Castec Korea	1.227	1.240	1.184	+0,16%	981	aa.aa	02:31:58
Choong Ang Vaccine Laboratory	9.200	9.310	9.110	+0,77%	1,19K	aa.aa	03:19:39
Woory Industrial Holdings	2.380	2.385	2.310	+1,28%	4,3K	aa.aa	04:08:07
MemRay BT	775	800	762	-0,77%	41,54K	aa.aa	04:12:58
Mega Study	13.170	13.270	13.100	+0,53%	11,9K	aa.aa	04:15:40
Vissem Electronics	13.130	13.980	13.110	-4,09%	514,91K	aa.aa	04:16:08
KSP	3.400	3.480	3.310	-3,00%	216,36K	aa.aa	04:16:14
LMS	5.165	5.210	5.150	-0,10%	137	aa.aa	03:47:41
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	21/09
Frtek	2.670	2.720	2.630	-1,11%	11,22K	aa.aa	03:59:14
Urban Lithium	2.090	2.100	1.950	+1,46%	13,67K	aa.aa	04:15:36
Tera Science	654	918	654	0,00%	0	aa.aa	21/09
Aminologics	1.017	1.019	995	+0,69%	21,32K	aa.aa	03:27:48
Plantynet	2.150	2.190	2.130	-1,83%	7,25K	aa.aa	04:11:21
Dongkuk Refractories & Steel	1.624	1.664	1.624	+0,74%	10,54K	aa.aa	04:10:24
Welcron Hantec	1.129	1.167	1.118	0,00%	3,7K	aa.aa	04:13:04
Haesung Optics	1.145	1.199	1.121	-1,80%	630,47K	aa.aa	04:16:17
Ubiquoss	8.630	8.790	8.600	-0,69%	9,59K	aa.aa	04:15:58
DaebongLS	7.440	7.470	7.350	+0,54%	7,12K	aa.aa	03:30:38
Hyulim A Tech	2.950	2.995	2.910	-0,67%	21,7K	aa.aa	04:16:16
KAON Media	4.480	4.560	4.405	-0,22%	31,49K	aa.aa	04:15:19
WatosCorea	3.875	3.900	3.835	-1,77%	5,86K	aa.aa	04:16:14
Hanchang Ind	5.980	6.200	5.830	-3,86%	3,33K	aa.aa	04:07:29
Kespion	1.388	1.448	1.360	-1,49%	3,65K	aa.aa	04:16:06
Seosan	5.980	6.180	5.890	-0,50%	385,23K	aa.aa	03:54:12
APS Innovation	3.670	3.760	3.630	+1,24%	18,52K	aa.aa	04:16:00
Invenia	1.349	1.366	1.304	-1,17%	11,57K	aa.aa	04:04:26
Dongyang E&P	17.000	17.030	16.700	+1,55%	14,21K	aa.aa	03:43:36
Tobe Soft	596	687	590	0,00%	0	aa.aa	21/09
eSang Networks	7.230	7.330	7.210	-1,63%	614	aa.aa	03:35:21
Modetour Network	8.470	8.690	8.250	-2,76%	100,3K	aa.aa	04:13:38
MODA-InnoChips	1.590	1.595	1.561	-0,31%	621	aa.aa	04:08:54
Sungchang Autotech	2.730	2.735	2.690	0,00%	4,67K	aa.aa	04:06:29
ODTech	2.990	3.045	2.970	+1,01%	7,72K	aa.aa	04:09:34
Kodi Co	2.420	2.585	2.370	-2,02%	7,11K	aa.aa	04:14:02
Tplex	2.655	2.720	2.585	+2,51%	56,88K	aa.aa	04:15:19
Sungwoo Electronics	2.325	2.420	2.305	-2,31%	25,3K	aa.aa	04:14:22
Optrontec	1.824	1.847	1.776	+0,55%	12,85K	aa.aa	04:14:56
Vivozon Healthcare	2.910	2.920	2.860	+1,22%	47,98K	aa.aa	03:30:55
WooreeETI	4.530	4.640	4.500	-0,98%	10,39K	aa.aa	04:14:08
LOTVacuum	10.380	10.600	10.380	+0,68%	47,56K	aa.aa	04:15:29
EMNI	900	918	899	-1,64%	43,02K	aa.aa	04:14:54
KM	3.300	3.335	3.220	-0,30%	3,31K	aa.aa	04:14:41
Incon	5.420	5.460	5.360	-1,28%	2,65K	aa.aa	04:08:10
CSA Cosmic	1.570	1.665	1.553	-2,85%	10,39K	aa.aa	04:15:10
CG Invites	977	978	950	+0,31%	23,07K	aa.aa	04:11:06
Avaco	12.110	12.150	11.800	+2,45%	27,36K	aa.aa	04:15:35
Soosung Lift MFG	223	223	195	+37,65%	2,2M	aa.aa	04:00:29
Labgenomics	500	558	499	0,00%	0	aa.aa	21/09
ThinkwareSystems	6.850	6.900	6.800	-0,72%	2,75K	aa.aa	04:15:26
Helixmith	3.035	3.080	3.010	+1,17%	15,39K	aa.aa	04:14:04
Newflex Tech	3.195	3.385	2.980	+10,36%	1,02M	aa.aa	04:15:53
Alticast	1.498	1.515	1.440	+4,03%	6,9K	aa.aa	04:12:07
Biotoxtech	2.270	2.300	2.245	-0,87%	352	aa.aa	03:46:41
GeneBioTech	4.770	4.890	4.755	-1,24%	2,76K	aa.aa	04:03:44
BMT	19.130	19.180	18.540	+3,41%	64,37K	aa.aa	04:15:40
Isu Abxis	3.555	3.600	3.505	+0,85%	12,38K	aa.aa	03:28:48
MDS Tech	2.080	2.165	2.060	-1,89%	562,16K	aa.aa	04:15:55
Showbox	1.799	1.842	1.798	-1,15%	63,74K	aa.aa	04:15:39
Pixelplus	3.995	4.050	3.920	+1,27%	951	aa.aa	04:11:35
Dong A Eltek	5.670	5.740	5.620	+0,18%	17,66K	aa.aa	04:15:32
Ewon Comfortech	2.185	2.230	2.160	0,00%	756	aa.aa	04:09:08
Innox	8.110	8.220	8.000	-0,12%	5,1K	aa.aa	03:49:36
Ace Technologies	2.245	2.345	2.215	-3,23%	177,63K	aa.aa	03:34:34
Dongwoo	2.000	2.015	2.000	-0,99%	9,92K	aa.aa	04:16:17
Nexturn RollKorea	2.145	2.155	2.110	-0,46%	6,41K	aa.aa	04:12:06
Korea Computer Terminal	1.671	1.680	1.660	+0,66%	13,57K	aa.aa	04:14:58
The E&M	2.180	2.220	2.120	+1,63%	96,88K	aa.aa	04:16:13
Nasmedia	12.450	12.560	12.370	-0,80%	3,43K	aa.aa	04:14:13
JT	5.950	6.080	5.730	+1,88%	71,09K	aa.aa	04:15:21
UbiVelox	4.100	4.125	4.095	-0,24%	1,18K	aa.aa	04:08:18
IWin	5.990	6.100	5.970	-0,66%	1,53K	aa.aa	04:15:27
DukshinEPC	3.460	3.500	3.435	+0,14%	1,27K	aa.aa	04:11:26
Jastech Ltd	4.360	4.590	4.330	+1,40%	15,89K	aa.aa	04:16:05
Hyundai Ezwel	4.945	4.960	4.925	-0,50%	9,88K	aa.aa	04:15:28
EM-Tech	4.775	4.940	4.760	-2,65%	11,68K	aa.aa	04:16:08
S&K Polytec	2.515	2.515	2.490	+1,21%	2,82K	aa.aa	04:01:06
Hanwool Materials Science	2.910	2.925	2.810	+2,83%	254,42K	aa.aa	04:14:59
Nam Hwa Construction	6.160	6.260	6.060	+3,01%	55,61K	aa.aa	03:32:55
LSKAiRobot	3.705	3.750	3.600	+2,92%	7,43K	aa.aa	04:14:16
Amicogen	906	912	890	+2,03%	134,28K	aa.aa	04:14:55
DNF	12.680	12.990	12.620	+0,88%	11,74K	aa.aa	04:15:19
E Credible	14.240	14.490	13.850	-0,21%	1,98K	aa.aa	04:07:50
Hyunwoo Industrial	2.485	2.530	2.415	+2,69%	85,55K	aa.aa	04:16:19
NC&	2.885	3.140	2.850	-9,84%	413,96K	aa.aa	04:16:10
Bixolon	8.110	8.290	8.040	-1,10%	3,42K	aa.aa	03:38:16
Pungkang	3.085	3.185	3.030	-1,12%	21,77K	aa.aa	04:15:24
Korea Robot Manufacturing	4.775	4.815	4.740	+0,74%	6,17K	aa.aa	04:15:51
Seowonintech	4.835	4.885	4.820	-0,21%	826	aa.aa	04:14:17
Iljin Power	12.220	12.310	12.030	+1,41%	36,84K	aa.aa	04:15:43
Suprema HQ	12.020	12.130	11.610	+2,30%	3,14K	aa.aa	04:15:38
Very Good Leisure	4.295	4.315	4.270	+1,06%	7,62K	aa.aa	03:59:25
Neorigin	1.404	1.472	1.390	-4,62%	24,8K	aa.aa	04:10:54
Puloon Tech	6.310	6.350	6.180	+1,12%	18,43K	aa.aa	04:15:45
JMT	2.680	2.690	2.650	-0,56%	20,41K	aa.aa	04:11:16
ShinhwaPritech	1.847	1.863	1.834	+0,71%	20,77K	aa.aa	04:15:52
Wave Electronics	4.190	4.345	4.155	-0,71%	17,08K	aa.aa	04:09:48
Genexine	2.740	2.990	2.680	-8,36%	293,24K	aa.aa	04:16:16
S-Energy	568	577	566	-0,53%	58,87K	aa.aa	04:13:28
Creverse	8.450	8.550	8.370	+0,36%	3,87K	aa.aa	04:12:19
S Connect	1.785	1.801	1.750	0,00%	16,07K	aa.aa	04:14:11
ARoot	6.810	6.930	6.580	+1,95%	1,1K	aa.aa	03:59:53
LDT	2.340	2.425	2.295	-1,27%	27,55K	aa.aa	04:15:58
Eco Volt	1.520	1.540	1.455	+1,67%	873	aa.aa	04:07:02
Winpac	2.495	2.620	2.450	-0,20%	196,52K	aa.aa	04:14:29
Daechang Solution	1.923	1.927	1.890	+2,02%	47,65K	aa.aa	04:16:16
Hyosung ONB	4.365	4.410	4.290	+1,28%	8,75K	aa.aa	04:16:01
STO	1.619	1.620	1.602	+1,19%	226	aa.aa	04:08:17
SDN	5.150	5.400	5.100	-3,74%	5,48K	aa.aa	04:13:50
Dongbang Ship Machinery	3.145	3.195	3.115	-0,63%	3,58K	aa.aa	04:12:29
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	21/09
InziSoft	20.050	20.600	19.900	-3,14%	7,35K	aa.aa	04:16:17
Dongkuk Structures & Construction	1.419	1.435	1.402	-0,63%	91,13K	aa.aa	04:16:01
Seoam Machinery Industry	3.095	3.115	3.055	+1,48%	6,84K	aa.aa	03:41:57
Sewoon Medical	2.290	2.345	2.270	-0,87%	158,67K	aa.aa	03:31:54
KS Industry	1.950	1.990	1.914	-1,02%	49,05K	aa.aa	04:14:01
Woorim Machinery	8.680	8.840	8.660	-0,57%	12,23K	aa.aa	04:16:07
CQV	3.300	3.335	3.245	+0,46%	3,32K	aa.aa	04:01:41
Mobase	3.520	3.595	3.480	-0,42%	9,61K	aa.aa	04:05:03
Neofidelity	1.600	1.709	1.593	-4,19%	112,33K	aa.aa	04:14:54
Hydro Lithium	487	487	479	+1,67%	150,63K	aa.aa	04:14:18
HNK Machine Tool	2.980	3.005	2.960	-0,50%	2,24K	aa.aa	04:08:09
Abov Semiconductor	7.870	8.110	7.820	+1,55%	169,26K	aa.aa	04:16:07
S&W	2.215	2.280	2.200	-0,67%	3,26K	aa.aa	04:13:41
DSM Corp	2.415	2.435	2.305	-0,62%	17,18K	aa.aa	04:00:31
Bugs	2.225	2.240	2.185	+0,91%	24,7K	aa.aa	04:13:40
DYPNF	6.490	6.510	6.360	+0,93%	3,57K	aa.aa	04:13:00
TK Chemical	1.832	1.847	1.820	-0,16%	62,83K	aa.aa	04:15:44
Corentec	3.990	4.040	3.980	-0,13%	3,24K	aa.aa	04:12:21
KNW	7.970	8.150	7.900	-0,75%	10,78K	aa.aa	04:16:08
Edge Foundry	1.715	1.754	1.705	-1,32%	13,32K	aa.aa	04:10:52
DK-Lok	7.990	8.100	7.920	+0,13%	10,06K	aa.aa	04:13:19
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	21/09
High Tech Pharm	9.990	10.030	9.940	-0,79%	7,09K	aa.aa	03:31:49
Fine Technix	1.331	1.362	1.289	+1,60%	22,13K	aa.aa	04:15:29
Toptec	3.280	3.305	3.205	+0,77%	69,57K	aa.aa	04:15:35
Daeyang Electric	19.000	19.180	18.830	-0,47%	10K	aa.aa	04:15:36
Opticis	9.570	9.650	9.430	+2,57%	15,26K	aa.aa	04:16:08
SY Panel	1.892	1.910	1.869	+1,45%	27,18K	aa.aa	04:16:19
DSK	3.990	4.040	3.895	+0,13%	34,65K	aa.aa	04:14:59
Genematrix	1.584	1.595	1.566	+0,64%	23,66K	aa.aa	04:11:53
Dongil Metal	7.400	7.430	7.390	-0,40%	16	aa.aa	03:53:13
Polaris Uno	1.592	1.605	1.572	+0,57%	22,14K	aa.aa	04:14:37
Woori Net	9.740	10.240	9.680	-1,62%	241,58K	aa.aa	04:06:20
HLB Therapeutics	2.015	2.035	1.985	+0,25%	97,4K	aa.aa	03:17:17
CU Medical Systems	2.280	2.385	2.265	-0,44%	2,62K	aa.aa	03:50:51
Korea Computer & Systems	10.090	10.300	9.920	+0,80%	40,2K	aa.aa	03:35:14
Interojo	14.380	14.600	13.850	+3,45%	16,61K	aa.aa	04:16:00
Itek Semiconductor	6.220	6.330	6.110	+0,48%	50,12K	aa.aa	04:13:20
CNPlus	2.845	3.100	2.790	-6,57%	25,4K	aa.aa	04:15:27
Imagis	1.638	1.660	1.607	+1,99%	3,71K	aa.aa	04:13:15
Dgenx	3.035	3.040	2.875	-0,16%	6,4K	aa.aa	04:06:29
Humax	5.610	5.610	5.410	+1,63%	4,12K	aa.aa	04:15:37
StarFlex	2.790	2.800	2.655	+2,20%	8,17K	aa.aa	04:15:48
Alphachips	11.330	11.570	11.240	-2,33%	29,39K	aa.aa	04:13:55
Formetal	2.425	2.440	2.410	+0,62%	11,47K	aa.aa	04:16:01
Green LifeScience	2.210	2.235	2.170	+1,61%	15,68K	aa.aa	03:32:08
INFOvine	9.500	9.540	9.330	0,00%	1,27K	aa.aa	04:12:48
Aptocrom	1.900	1.900	1.830	+2,43%	145	aa.aa	03:47:43
Daejung Chemicals & Metals	14.520	14.640	14.390	-0,75%	5,7K	aa.aa	04:05:44
Samkee Corp	1.618	1.637	1.466	+4,45%	357,93K	aa.aa	04:15:57
KX Innovation	2.595	2.650	2.585	-1,14%	20,04K	aa.aa	04:08:38
SD System	2.725	2.770	2.700	-1,45%	6,84K	aa.aa	04:04:48
Seojin Automotive	1.640	1.649	1.613	+1,99%	443	aa.aa	04:15:49
WiSoL	6.630	6.630	6.510	+1,84%	18,52K	aa.aa	04:16:20
MS Autotech	1.658	1.677	1.639	-1,25%	49,4K	aa.aa	04:15:21
Genic	24.450	24.750	23.500	+1,24%	111,36K	aa.aa	03:43:12
Korea Fuel-Tech	5.810	5.870	5.710	0,00%	25,68K	aa.aa	04:15:37
WeMade Play	6.420	6.520	6.370	-1,23%	7,43K	aa.aa	04:12:18
EMnet	1.639	1.666	1.607	+0,31%	509	aa.aa	03:13:37
Alton Sports	1.816	1.836	1.805	-0,49%	3,73K	aa.aa	04:08:57
Nuon	1.796	1.865	1.755	-2,87%	1,73K	aa.aa	03:45:34
Anapass	13.240	13.580	13.120	-0,82%	4,59K	aa.aa	04:15:45
BGFEcomaterials	3.010	3.070	2.995	-1,79%	12,45K	aa.aa	04:15:36
Hwashin Precision	3.975	4.050	3.920	+1,92%	229,43K	aa.aa	03:34:19
HyVISION SYSTEM	10.710	10.890	10.700	+0,19%	7,39K	aa.aa	04:15:07
JNK Heaters	2.655	2.720	2.550	+4,12%	98,72K	aa.aa	04:12:32
Asia Business Daily	1.232	1.306	1.190	-8,47%	28,73K	aa.aa	04:11:21
PJ Metal	2.830	2.845	2.820	0,00%	6,49K	aa.aa	04:09:43
GH Advanced Materials	1.899	1.944	1.892	+1,44%	877	aa.aa	03:57:34
Nice D&B	6.700	6.820	6.440	-1,03%	13,18K	aa.aa	04:15:00
TPC	1.958	1.995	1.935	+1,14%	5,49K	aa.aa	03:53:12
Optus Pharmaceutical	5.820	5.840	5.730	+1,04%	9,01K	aa.aa	03:31:07
Secuve	4.330	4.350	4.185	+0,35%	14,19K	aa.aa	04:16:13
TN Entertainment	2.450	2.480	2.395	+2,51%	9,65K	aa.aa	04:15:58
Dilli Illustrate	4.235	4.255	4.235	-0,47%	1,11K	aa.aa	03:41:06
Daihan Scientific	3.620	3.635	3.580	+1,12%	295	aa.aa	04:03:06
Rsupport	1.479	1.497	1.478	-0,40%	18,22K	aa.aa	04:15:52
EV Advanced Material	766	872	742	0,00%	0	aa.aa	21/09
Finetek	1.228	1.328	1.185	+2,16%	134,87K	aa.aa	04:16:20
Mega MD	1.370	1.388	1.365	-0,36%	1,73K	aa.aa	04:07:26
E-Future	5.290	5.290	5.060	+0,38%	1,29K	aa.aa	04:01:46
Topco Media	3.255	3.560	3.060	-5,52%	335,97K	aa.aa	04:16:16
Wins	10.750	10.820	10.740	-0,28%	3,21K	aa.aa	04:11:36
Next Eye	1.862	1.962	1.851	-3,42%	10,4K	aa.aa	04:16:09
JC Chemical Ltd	3.575	3.610	3.520	-0,83%	31,39K	aa.aa	04:14:53
Sinjin SM	1.480	1.559	1.478	-1,00%	561	aa.aa	04:10:32
NRobotics	1.708	1.773	1.700	-0,64%	131,42K	aa.aa	04:15:13
Nibec	15.370	15.600	15.130	+3,50%	41,51K	aa.aa	03:31:43
KineMaster	2.095	2.140	2.075	-0,95%	3,94K	aa.aa	04:11:53
Daechang Steel	2.000	2.000	1.990	+0,25%	3,08K	aa.aa	04:10:37
Viatron Technologies	9.350	9.400	9.220	+1,30%	15,08K	aa.aa	04:00:10
Unitron Tech	6.280	6.300	6.160	+2,11%	75,53K	aa.aa	04:15:20
GC Med Science	3.305	3.320	3.260	-0,15%	92,59K	aa.aa	03:31:57
Intelligent Digital Integrated Security	15.850	16.010	15.800	-0,38%	211	aa.aa	03:39:01
Saramin HR	17.300	17.340	17.140	+0,12%	1,77K	aa.aa	04:14:09
Youngwoo DSP	999	1.005	985	-0,10%	21,14K	aa.aa	03:25:00
Cheryong Industrial	7.150	7.230	7.040	+2,14%	83,59K	aa.aa	04:16:21
Avatec	13.160	13.390	12.600	+6,65%	240,41K	aa.aa	04:16:10
Hironic	4.635	4.685	4.590	-1,07%	12,32K	aa.aa	04:15:08
Fasoo.Com	4.020	4.095	4.015	-1,83%	37,95K	aa.aa	04:16:07
Nable Communications	5.610	5.820	5.400	-2,09%	2,36K	aa.aa	04:16:18
Wooree E&L	2.975	3.030	2.930	-1,98%	4,11K	aa.aa	04:13:32
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	21/09
YMC	3.315	3.395	3.285	-0,90%	68,13K	aa.aa	04:15:18
Zero to Seven	2.115	2.150	2.115	-0,94%	10,01K	aa.aa	04:14:27
EcoGlow	3.070	3.090	3.060	+0,33%	247	aa.aa	04:07:31
Next Entertainment World	1.075	1.099	1.060	+1,42%	9,43K	aa.aa	04:14:12
Corestem	2.080	2.090	2.060	+0,48%	4,92K	aa.aa	03:30:54
Naturalendo Tech	2.365	2.375	2.315	-0,63%	10,82K	aa.aa	04:13:56
Hyundai Industrial	4.760	4.820	4.740	+0,32%	2,17K	aa.aa	04:15:21
Ram Tech	2.575	2.590	2.520	+0,59%	9,52K	aa.aa	04:14:14
Lion Chemtech	1.996	2.015	1.975	-0,10%	21,15K	aa.aa	04:13:27
FNC Entertainment	2.025	2.040	2.020	-0,74%	1,09K	aa.aa	04:14:34
Agos	2.310	2.330	2.240	+2,21%	7,07K	aa.aa	04:14:01
Vessel	1.499	1.597	1.481	-1,45%	22,66K	aa.aa	04:12:46
Pavonine	2.155	2.160	2.130	-0,23%	1,18K	aa.aa	04:04:49
IlWoul GML	2.500	2.565	2.450	+2,04%	3,23K	aa.aa	04:12:18
Cube Entertainment	6.320	6.410	6.200	+1,61%	6,81K	aa.aa	04:15:52
SGA Solutions	2.095	2.200	2.060	-1,41%	64,6K	aa.aa	04:16:04
EyeGene	1.945	1.985	1.925	-1,02%	30,25K	aa.aa	04:12:53
DT&C	1.953	1.954	1.931	0,00%	742	aa.aa	04:07:17
Shin Hwa Contech	2.975	3.060	2.920	-0,17%	1,6K	aa.aa	04:05:19
HLB Genex	1.802	1.883	1.761	-0,44%	71,21K	aa.aa	03:28:20
Nano	3.005	3.060	2.965	-0,66%	31,57K	aa.aa	04:16:17
Forcs	1.492	1.566	1.473	-3,68%	38,01K	aa.aa	04:15:26
Seojeon Electric Machinery	5.250	5.250	5.010	+1,94%	120,19K	aa.aa	04:16:16
Hyungkuk F&B	1.145	1.179	1.142	-1,29%	4,04K	aa.aa	04:16:06
Namuga	15.980	16.110	15.910	-0,06%	26,66K	aa.aa	04:15:44
Ryukil C&S Ltd	1.815	1.855	1.814	-2,10%	8,23K	aa.aa	04:11:00
Tego Science	7.230	7.380	7.160	-0,41%	1,24K	aa.aa	03:20:14
Ksign	7.930	8.070	7.830	-0,13%	18,73K	aa.aa	04:15:29
Winhitech	1.870	1.896	1.856	+0,70%	5,38K	aa.aa	04:08:26
Oneul E M	3.860	4.050	3.850	-1,53%	5,86K	aa.aa	04:11:26
Spigen Korea	29.700	30.000	29.600	0,00%	625	aa.aa	04:09:03
RootK	1.180	1.218	1.150	+0,25%	7,47K	aa.aa	04:10:47
CoAsia Optics	3.915	3.995	3.810	0,00%	3,23K	aa.aa	04:12:44
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	21/09
Waps	1.322	1.362	1.319	-2,15%	8,37K	aa.aa	04:08:45
Kangdong C L	1.628	1.689	1.611	-1,39%	457,57K	aa.aa	04:16:16
Telcon	2.165	2.200	2.150	-1,14%	1,72K	aa.aa	03:26:06
Humasis	2.675	2.700	2.620	+0,75%	4,33K	aa.aa	03:31:29
Dexter Studios	923	1.009	884	+4,53%	286,78K	aa.aa	04:13:56
BCworld Pharm	3.005	3.050	2.950	+1,35%	2,34K	aa.aa	03:06:00
Exem	1.388	1.441	1.381	-2,25%	453,2K	aa.aa	04:15:58
Nexus Co	1.799	1.870	1.770	-1,96%	56,56K	aa.aa	04:16:08
BenoHoldings	654	677	645	-0,15%	26,69K	aa.aa	04:15:16
Jungdawn	2.260	2.265	2.245	+0,22%	2,04K	aa.aa	04:10:52
Mr Blue	2.070	2.095	2.035	-0,24%	11,33K	aa.aa	04:03:48
Jiransecurity	3.020	3.030	3.005	-0,33%	1,51K	aa.aa	03:15:22
Neooto	10.490	10.600	10.400	+0,58%	32,34K	aa.aa	04:14:42
Hecto Innovation	13.980	14.210	13.980	+0,22%	18,88K	aa.aa	04:16:19
Thumbage	854	992	847	-12,32%	334,87K	aa.aa	04:15:53
Photon Co	2.770	2.785	2.730	0,00%	6,69K	aa.aa	04:15:56
Asia Pacific Satellite Communications	9.030	9.290	8.590	-0,22%	78,98K	aa.aa	04:16:18
Kolmar BioTech	2.150	2.150	2.030	+1,90%	12,74K	aa.aa	04:14:51
DR Tech	4.015	4.160	3.790	+6,22%	68,9K	aa.aa	04:11:57
SolDefense	1.482	1.532	1.474	-0,60%	16,34K	aa.aa	04:13:18
RoboRobo	4.105	4.145	4.085	+0,61%	17,37K	aa.aa	04:15:44
Woory Industrial	6.110	6.350	6.060	-0,97%	3,86K	aa.aa	04:15:44
Toebox Korea	2.005	2.020	2.000	+0,25%	2,58K	aa.aa	03:23:58
Inno Instrument	697	744	697	-3,33%	873,18K	aa.aa	04:16:10
Genesem	7.470	7.580	7.260	+1,63%	42,55K	aa.aa	04:15:31
Russell	1.523	1.538	1.493	+2,21%	8,48K	aa.aa	04:16:13
Wonik PNE	2.280	2.320	2.265	0,00%	93,36K	aa.aa	04:15:39
Milae Bioresources	1.923	1.926	1.890	0,00%	42,13K	aa.aa	04:10:35
DYD Daeyang	1.130	1.160	1.073	+1,25%	9,38K	aa.aa	04:13:53
Chemtros	3.900	4.025	3.890	+0,39%	32,17K	aa.aa	04:16:01
Hize Aero	2.045	2.080	2.030	-1,68%	3,75K	aa.aa	04:13:49
KD Chem	9.510	9.540	9.380	+0,63%	150	aa.aa	02:53:22
Cosmax NBT	7.330	7.460	7.090	-1,35%	46,17K	aa.aa	04:16:00
Pangen Biotech	4.805	4.815	4.745	+1,80%	562	aa.aa	03:30:49
Cenotec	920	946	905	-1,08%	69,94K	aa.aa	04:15:28
Mcnulty Korea	2.200	2.230	2.110	+0,46%	2,8K	aa.aa	04:08:18
Satoshi Holdings	3.080	3.270	3.060	+1,65%	16,95K	aa.aa	04:13:12
CODI M	4.735	5.230	4.710	-9,46%	380,76K	aa.aa	04:16:16
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	21/09
Bonne	4.820	5.070	4.820	-2,72%	78,27K	aa.aa	04:16:13
N2Tech Co Ltd	1.246	1.280	1.244	-0,48%	30,71K	aa.aa	04:16:20
Tongyang Pile	3.485	3.640	3.430	+0,43%	174,06K	aa.aa	04:16:18
Atec T&	8.570	8.650	8.480	-0,35%	603	aa.aa	04:03:26
BoKwang Industry	2.110	2.110	2.070	+0,24%	4,42K	aa.aa	04:16:18
Fashion Platform	3.250	3.355	3.190	-0,46%	5,3K	aa.aa	03:32:56
Rayence	7.900	8.520	7.880	-6,29%	55,08K	aa.aa	04:16:21
Woorison F&G	1.527	1.530	1.516	-0,46%	32,69K	aa.aa	04:14:46
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	21/09
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	21/09
Namu Tech	3.070	3.140	3.035	+1,99%	100,96K	aa.aa	04:16:11
Mobiis	3.070	3.095	3.045	+0,99%	45,52K	aa.aa	04:15:44
Unitekno Co	2.515	2.570	2.500	+0,80%	3,15K	aa.aa	04:13:20
YeSUN Tech	1.050	1.186	1.037	-11,47%	17,88K	aa.aa	04:12:14
GL Pharm Tech	4.385	4.550	4.385	-1,68%	20,53K	aa.aa	04:16:22
FSN	1.379	1.388	1.320	+2,76%	30,44K	aa.aa	04:15:17
Sangsangin	1.895	1.964	1.851	-1,20%	23,4K	aa.aa	04:15:20
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	21/09
Soosan INT	8.750	8.780	8.600	+1,74%	144	aa.aa	03:52:37
PonyLink	2.185	2.280	2.185	-2,24%	18,3K	aa.aa	04:13:05
IOKENM Co Ltd	3.175	3.250	3.035	+7,63%	39,66K	aa.aa	04:12:16
MSDI	3.270	3.405	3.055	+8,28%	184,97K	aa.aa	03:26:14
Moa Life Plus	476	500	464	+1,28%	58,22K	aa.aa	04:15:36
RN2 Tech	2.025	2.100	2.005	-3,80%	14,02K	aa.aa	04:14:55
Piolink	8.310	8.350	8.200	-0,24%	6,28K	aa.aa	04:09:50
Linked	2.090	2.095	2.045	0,00%	7,86K	aa.aa	04:14:34
Me 2 On	3.840	4.080	3.825	-5,30%	2,27M	aa.aa	04:16:08
Selvas Healthcare	2.325	2.365	2.305	-0,85%	16,87K	aa.aa	04:15:56
Neptune Co	2.380	2.400	2.360	-0,63%	7,51K	aa.aa	04:09:45
PNC Tech	3.430	3.490	3.355	+1,18%	2,38K	aa.aa	04:15:28
Ndfos	1.910	1.943	1.804	+0,16%	9,07K	aa.aa	04:12:17
EstAid	2.260	2.430	2.255	-0,88%	1,94K	aa.aa	04:00:50
Hct Co	3.130	3.180	3.050	+0,64%	31,4K	aa.aa	04:14:25
Incross Co	4.930	4.990	4.875	0,00%	4,09K	aa.aa	04:14:35
Aligned Genetics	2.910	3.020	2.910	-2,68%	6,32K	aa.aa	04:14:50
HL Science	5.230	5.230	4.990	+0,77%	1,67K	aa.aa	03:59:11
Sewha P&C	2.285	2.400	2.260	-0,22%	3,21K	aa.aa	04:09:48
Clio Cosmetics	12.150	12.330	12.110	-0,25%	13,21K	aa.aa	04:15:01
L&K Biomed	5.850	5.980	5.610	+2,63%	137,98K	aa.aa	04:15:06
Polaris AI Handy	1.370	1.399	1.364	-0,22%	1,89K	aa.aa	04:15:29
HLB Pep	4.385	4.435	4.210	+2,33%	7,04K	aa.aa	03:28:45
TEMC CNS	6.370	6.530	6.290	-0,16%	82,43K	aa.aa	04:14:58
Xavis	924	950	899	+0,11%	20,09K	aa.aa	04:15:58
Protec Mems Tech	3.295	3.445	3.235	-0,75%	53,4K	aa.aa	04:15:25
TS Investment	2.195	2.215	2.150	+0,23%	20,99K	aa.aa	04:15:13
BNC Korea Co Ltd	2.765	2.885	2.740	-4,98%	906,93K	aa.aa	04:09:00
Surplus Global	2.130	2.165	2.120	-1,62%	27,78K	aa.aa	04:13:53
Sinsin Pharm	4.415	4.465	4.405	-0,11%	3,05K	aa.aa	03:28:26
FNS Tech	11.870	12.180	11.710	+0,94%	30,54K	aa.aa	04:16:17
Mobile Appliance	247	256	239	0,00%	0	aa.aa	21/09
PCL	6.040	6.040	300	0,00%	0	aa.aa	21/09
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	21/09
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	21/09
UST	1.658	1.659	1.638	+0,12%	1,25K	aa.aa	03:19:00
Ubiquoss	10.600	10.700	10.500	+0,47%	25,95K	aa.aa	04:15:25
ELP	2.380	2.385	2.325	+0,85%	2,44K	aa.aa	04:09:47
Sun Bio Inc	5.700	5.820	5.560	+2,33%	8,46K	aa.aa	03:30:34
U Bion	5.200	5.310	5.200	-2,07%	1,66K	aa.aa	03:44:16
Eco Dream	7.440	7.580	7.380	+0,40%	15,94K	aa.aa	04:16:04
Asia Seed	1.651	1.672	1.628	-1,14%	9,45K	aa.aa	04:10:13
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	21/09
Green Plus	3.100	3.220	3.030	-3,73%	9,11K	aa.aa	04:16:09
XIIlab	11.480	11.670	11.190	+4,17%	84,99K	aa.aa	04:16:17
Digicap	2.400	2.400	2.385	-1,23%	4,7K	aa.aa	04:14:28
Linkgenesis	3.260	3.340	3.260	-2,25%	9,84K	aa.aa	04:15:45
BTB Korea	1.634	1.642	1.602	+0,31%	13,28K	aa.aa	03:04:14
Genolution	1.406	1.459	1.380	-0,99%	2,65K	aa.aa	03:17:48
Osteonic	4.195	4.310	4.150	-1,29%	33,39K	aa.aa	04:14:53
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	21/09
Raontec	10.240	10.480	9.900	+3,96%	108,47K	aa.aa	04:15:56
ITCenPNS	2.880	3.165	2.700	+5,88%	1,2M	aa.aa	04:16:09
Sewon	2.740	2.750	2.635	+3,59%	3,91K	aa.aa	04:14:35
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	21/09
SugenTech	4.530	4.580	4.470	+0,67%	49,86K	aa.aa	04:15:44
Keeps BioPharma	5.910	5.980	5.880	+0,17%	1,37K	aa.aa	04:12:01
Point Engineering	4.295	4.375	4.235	-2,39%	9,21K	aa.aa	04:14:52
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	21/09
Elensys	5.770	5.870	5.690	-0,17%	87,28K	aa.aa	04:16:14
Boratr	5.660	5.760	5.640	-0,88%	739	aa.aa	04:14:35
NainTech	2.205	2.245	2.200	0,00%	54,81K	aa.aa	04:15:36
Dentis	2.595	2.620	2.555	-0,19%	2,59K	aa.aa	04:12:36
V One Tech	3.430	3.510	3.415	-1,15%	6,31K	aa.aa	04:15:37
Outin Futures	1.031	1.064	1.027	-1,62%	6,76K	aa.aa	04:14:40
Hims	2.325	2.365	2.315	-0,43%	7,95K	aa.aa	04:03:36
D&C Media	6.820	6.970	6.790	-1,59%	6,16K	aa.aa	04:16:18
Genians	17.550	17.940	16.700	+3,24%	118,71K	aa.aa	04:16:13
Motrex	6.815	6.890	6.780	-0,07%	31,21K	aa.aa	04:16:17
Datasolution	4.715	4.795	4.705	+1,18%	50,12K	aa.aa	04:16:14
Wise Birds	3.900	4.100	3.835	+2,36%	14,65K	aa.aa	04:16:18
RS Automation	10.680	10.790	10.600	+2,59%	24,26K	aa.aa	04:16:16
Caelum	1.203	1.233	1.184	0,00%	13,59K	aa.aa	04:14:32
Apt Neuroscience	2.360	2.755	2.280	-13,87%	422,43K	aa.aa	04:13:24
Derkwoo Electronics	3.465	3.525	3.440	-0,43%	4,33K	aa.aa	04:13:22
mPlus Corp	9.100	9.240	9.020	+0,11%	23,38K	aa.aa	04:15:46
Shin Heung Energy	5.570	5.810	5.510	+0,91%	42,65K	aa.aa	04:16:00
UTI Inc	2.390	2.445	2.335	+2,36%	112,96K	aa.aa	03:50:24
HuM C	3.185	3.400	3.060	-0,78%	2,19K	aa.aa	04:10:01
Insan	5.690	5.960	5.580	+0,18%	2,07K	aa.aa	04:16:16
YAS Co	7.040	7.110	6.910	-0,14%	19,05K	aa.aa	04:15:04
Sangshin Electronics	2.580	2.595	2.560	0,00%	2,3K	aa.aa	04:14:10
Younghwa Tech	6.420	6.430	6.400	+0,31%	430	aa.aa	04:07:25
TSI Co Ltd	3.490	3.515	3.445	0,00%	21,64K	aa.aa	04:07:12
MediaZen	3.925	4.185	3.925	-1,38%	6,04K	aa.aa	04:03:03
Daewon Co	3.255	3.280	3.240	+0,93%	932	aa.aa	04:13:23
Cherrybro	1.510	1.536	1.500	+1,27%	7,25K	aa.aa	04:14:09
STraffic	3.215	3.230	3.185	+0,94%	29,99K	aa.aa	04:14:09
CTKsmetics	2.335	2.380	2.315	+0,86%	6,48K	aa.aa	04:10:34
SG Co	1.134	1.152	1.102	+3,18%	695,79K	aa.aa	04:16:22
C&G Hi Tech	13.300	13.670	13.300	-0,60%	10,4K	aa.aa	04:15:32
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	21/09
The Lamy	2.740	2.930	2.705	-1,79%	2,03K	aa.aa	04:07:25
Agent AI	2.980	3.075	2.870	-2,77%	5,38K	aa.aa	04:13:55
Union Community	2.670	2.690	2.645	-0,56%	3,4K	aa.aa	04:10:31
YMT	7.560	7.700	7.450	+1,07%	27,58K	aa.aa	04:15:54
SoftCamp	6.920	7.290	6.790	-0,86%	22,48K	aa.aa	04:15:23
Barrel	3.150	3.260	3.100	+1,78%	1,61K	aa.aa	04:07:55
Korea Arlico Pharm	2.320	2.390	2.295	-1,28%	13,97K	aa.aa	03:19:39
DongKoo Bio Pharma	3.515	3.520	3.480	+0,72%	4,13K	aa.aa	03:32:06
Lindeman Asia Inv	3.445	3.490	3.285	+7,15%	6,24K	aa.aa	04:15:14
Carelabs	2.055	2.150	2.025	-0,24%	11,46K	aa.aa	04:12:41
WISE iTech	2.905	3.040	2.800	-1,86%	5,79K	aa.aa	04:16:16
GENORAY	3.365	3.390	3.305	+2,12%	192	aa.aa	04:07:39
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	21/09
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	21/09
Powernet Technologies Corporation	3.695	3.770	3.620	+2,50%	151,56K	aa.aa	04:16:15
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	21/09
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	21/09
SV Investment	2.770	2.820	2.690	+2,97%	714,94K	aa.aa	04:16:19
Icure Pharma	1.804	1.804	1.600	+5,99%	149,78K	aa.aa	03:32:12
Atlas Link	3.915	4.080	3.800	-4,04%	8,69K	aa.aa	04:15:48
Gritee	1.768	1.792	1.745	-0,11%	19,26K	aa.aa	04:02:10
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	21/09
Hunesion	2.805	2.880	2.785	-0,88%	6,16K	aa.aa	03:54:05
SSR	3.780	3.920	3.780	-1,82%	1,62K	aa.aa	03:57:24
Bio Solution	6.600	6.790	6.290	+3,94%	50,44K	aa.aa	03:32:20
Actro	12.760	13.510	12.650	-3,04%	23,69K	aa.aa	04:16:16
Opasnet	7.220	7.240	7.040	+2,41%	35,54K	aa.aa	04:16:22
Zinitix	1.491	1.569	1.410	+1,91%	25,79K	aa.aa	04:12:37
Creas F&C	2.970	2.970	2.955	0,00%	667	aa.aa	03:49:38
WSI	1.545	1.545	1.210	+29,94%	3,78M	aa.aa	04:13:11
People Tech MS	1.817	1.890	1.810	-0,82%	3,79K	aa.aa	04:11:17
Com2uS N	2.560	2.560	2.515	+0,99%	9,96K	aa.aa	04:15:04
Foodnamoo	3.010	3.075	2.850	+4,33%	67,01K	aa.aa	04:01:45
NAU IB Capital	1.205	1.225	1.185	0,00%	138,43K	aa.aa	04:10:59
S-Fuelcell	4.165	4.265	4.100	-1,77%	9,93K	aa.aa	04:15:54
Optipharm	4.605	4.660	4.560	-1,18%	4,19K	aa.aa	03:11:25
GIS	2.095	2.135	2.030	+3,46%	269,02K	aa.aa	04:15:03
ezCaretech	7.420	7.670	7.380	-4,38%	80,45K	aa.aa	04:16:16
Amogreentech	6.300	6.580	5.980	+5,88%	230,77K	aa.aa	04:16:17
TS Trillion	1.020	1.027	1.014	-0,49%	31,62K	aa.aa	04:14:25
Dawon Nexview	8.300	8.680	8.140	+1,97%	21,78K	aa.aa	04:14:27
Company K Partners	6.530	6.550	6.360	+2,03%	33,95K	aa.aa	04:15:30
Pro2000	1.706	1.730	1.701	+1,01%	36,37K	aa.aa	04:14:55
Copus Korea	1.866	1.872	1.838	-0,59%	1,34K	aa.aa	04:11:14
Micro Digital	538	579	538	0,00%	0	aa.aa	21/09
Hyungji Global	284	293	275	-1,73%	70,46K	aa.aa	04:12:22
AptaBio Therapeutics	6.450	6.590	6.300	+2,22%	24,12K	aa.aa	04:14:54
i-Scream Edu	1.165	1.168	1.154	0,00%	120,27K	aa.aa	04:11:23
Astory	2.255	2.340	2.250	-1,96%	3,79K	aa.aa	04:14:27
KBG Corp	2.760	2.775	2.715	+0,36%	1,92K	aa.aa	04:02:51
XPerix	2.670	2.780	2.610	+3,09%	158,25K	aa.aa	04:16:18
Se Gyung Hi Tech	4.010	4.070	3.965	-0,50%	16,62K	aa.aa	04:16:01
Webcash	6.990	7.070	6.890	+1,60%	4,08K	aa.aa	04:16:11
Mercury	4.920	5.150	4.870	-1,40%	224,41K	aa.aa	03:35:22
Yellow Balloon Tour	3.160	3.190	3.105	-0,32%	33,66K	aa.aa	04:15:57
Jeonjin Bio	2.080	2.130	2.045	-2,35%	1,63K	aa.aa	04:12:40
Namhwa Industrial	3.155	3.200	3.140	-0,32%	12,68K	aa.aa	04:16:08
Ecocab	1.095	1.154	1.091	-1,88%	18,45K	aa.aa	04:13:40
M I Tech	4.530	4.550	4.495	+0,55%	11,86K	aa.aa	04:16:16
Cytogen	3.085	3.090	3.047	+0,65%	11,88K	aa.aa	03:40:33
Bifido	2.605	2.670	2.600	-2,80%	2,51K	aa.aa	04:15:03
T&R Biofab	2.295	2.300	2.240	+2,91%	26,89K	aa.aa	03:30:34
SCL Science	2.430	2.485	2.370	+0,21%	49,28K	aa.aa	03:32:11
Dk D	3.070	3.125	3.070	-0,81%	1,5K	aa.aa	03:39:47
Eutilex	959	959	690	0,00%	0	aa.aa	21/09
Drgem	4.930	4.935	4.890	+0,10%	531	aa.aa	04:15:26
NewTree	3.640	3.710	3.620	+0,41%	973	aa.aa	03:19:24
CowinTech	10.960	11.180	10.810	-0,27%	10,51K	aa.aa	04:16:01
Novatec	12.320	12.530	12.260	+0,65%	14,48K	aa.aa	04:15:24
DH Autolead	2.130	2.165	2.110	+0,47%	5,46K	aa.aa	04:14:06
Dynamic Solution	1.507	1.612	1.490	-5,28%	403,5K	aa.aa	04:16:15
Daebo Magnetic	5.350	5.800	5.330	-3,78%	8,06K	aa.aa	04:15:39
Cellid	2.885	2.885	2.410	+29,95%	1,92M	aa.aa	04:12:47
Flitto	8.710	8.970	8.660	-1,14%	18,99K	aa.aa	04:16:19
Innometry	7.360	7.450	7.230	+1,94%	24,88K	aa.aa	04:15:54
Il Science Co	5.930	6.040	5.720	+3,13%	147,52K	aa.aa	04:14:56
Wonbiogen	5.970	6.020	5.940	+0,51%	1,02K	aa.aa	03:09:16
Kukjeon Pharmaceutical	2.305	2.330	2.285	0,00%	32,62K	aa.aa	03:43:15
B2En	1.186	1.226	1.177	-2,95%	241,12K	aa.aa	04:15:20
JoyWorks	841	896	830	-1,52%	31,64K	aa.aa	04:13:14
AniPlus	1.913	1.940	1.889	-0,36%	80K	aa.aa	04:16:17
DYC	1.520	1.565	1.487	+1,40%	23,53K	aa.aa	04:07:56
AFW	89	129	89	0,00%	0	aa.aa	21/09
Carry	468	565	440	0,00%	0	aa.aa	21/09
Daemo Engineering	6.280	6.420	6.130	+1,95%	65,45K	aa.aa	04:16:03
Ray	4.310	4.470	4.300	-3,58%	30,41K	aa.aa	03:59:30
NanoSilikhan Advanced Materials	2.485	2.565	2.430	0,00%	12,09K	aa.aa	04:02:44
SP Systems	4.685	4.945	4.660	-1,47%	51,39K	aa.aa	04:15:20
SaltWare	3.735	3.845	3.685	-0,66%	4,43K	aa.aa	04:14:52
Maniker	1.719	1.736	1.711	-1,15%	8,45K	aa.aa	03:43:57
Neo Cremar	2.345	2.365	2.300	+1,08%	1,35K	aa.aa	04:13:46
Handok Clean Tech	4.905	4.980	4.850	-0,61%	2,79K	aa.aa	04:09:14
Ranix Inc	1.477	1.500	1.458	+0,75%	1,21K	aa.aa	04:15:56
HanWool Semiconductor	10.680	11.250	10.680	+0,85%	211,97K	aa.aa	04:15:49
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	21/09
Focus HNS	2.080	2.090	2.005	+0,97%	2,75K	aa.aa	04:15:13
Nousbo	4.345	4.420	4.290	-0,34%	4,48K	aa.aa	04:13:26
GC Wellbeing	8.980	9.130	8.940	-0,99%	51,49K	aa.aa	03:32:18
LaonPeople	3.475	3.725	3.225	+6,92%	394,46K	aa.aa	04:16:04
Aton	5.430	5.680	5.420	-2,34%	409,21K	aa.aa	04:16:16
Pharmsville	3.525	3.540	3.440	+1,00%	67	aa.aa	04:04:40
Envioneer	4.935	5.000	4.900	-0,80%	2,03K	aa.aa	04:11:23
Valofe	2.265	2.315	2.230	+0,44%	7,87K	aa.aa	04:15:29
Episode Company	3.305	3.320	3.190	+2,48%	3,23K	aa.aa	04:05:35
Thira Utech	4.070	4.185	4.020	-0,25%	14,81K	aa.aa	04:11:04
Innotena	5.690	5.790	5.600	0,00%	2,53K	aa.aa	04:15:37
Il Seung	3.765	3.860	3.750	-1,31%	23,99K	aa.aa	04:15:40
Raphas	7.530	7.770	7.500	-1,57%	4,4K	aa.aa	04:14:44
Jetema	7.380	7.410	7.200	+0,54%	75,65K	aa.aa	03:32:19
Korea Asset	6.570	6.570	6.480	+1,23%	774	aa.aa	04:01:26
Wooyang	1.581	1.626	1.565	+0,06%	4,36K	aa.aa	04:10:13
Sj Group	1.573	1.596	1.533	+0,96%	7,46K	aa.aa	04:12:19
Tiumbio	4.535	4.695	4.530	-2,79%	19,4K	aa.aa	04:16:14
Cs Bearing	4.550	4.625	4.510	-0,22%	57,42K	aa.aa	04:16:08
HLB BioStep	2.580	2.615	2.510	-0,58%	26,1K	aa.aa	04:16:03
Wavus	3.005	3.005	2.980	+0,17%	7,16K	aa.aa	04:13:07
Remed	2.610	2.690	2.585	-1,51%	4,32K	aa.aa	04:15:16
Jlk Inspection	4.820	4.915	4.720	-1,63%	41,03K	aa.aa	04:15:29
Taewoong	1.972	1.989	1.958	-0,40%	840	aa.aa	04:14:38
Wing’s Foot	5.200	5.220	5.110	-0,38%	394	aa.aa	02:22:12
Syntekabio	1.317	1.383	1.235	+6,64%	197,89K	aa.aa	04:15:24
Parataxis Korea	416	557	392	0,00%	0	aa.aa	21/09
Medpacto	2.790	2.795	2.700	+2,20%	48,39K	aa.aa	04:15:54
DavoLink	989	1.000	929	+0,30%	94,79K	aa.aa	04:15:30
IBKimyoung Co Ltd	2.385	2.400	2.360	+0,63%	23,61K	aa.aa	04:15:33
Serim B G	756	789	730	0,00%	0	aa.aa	21/09
CJ Bioscience	3.735	3.800	3.665	+2,89%	1,42K	aa.aa	04:15:42
Korea Advanced Materials	2.960	3.050	2.785	+0,68%	1,71M	aa.aa	04:16:10
Sunam	3.135	3.190	3.055	-0,79%	49,12K	aa.aa	04:04:03
Kencoa Aerospace	12.820	14.300	12.400	+4,57%	2,34M	aa.aa	04:16:18
Lemon	2.690	2.720	2.585	+0,19%	9,56K	aa.aa	04:15:46
Playd	2.285	2.305	2.270	-0,65%	8,28K	aa.aa	04:16:13
Cap Co	2.130	2.140	2.105	-0,23%	11,87K	aa.aa	04:14:15
Innogene	1.371	1.429	1.371	-3,31%	27,37K	aa.aa	04:05:08
Dreamcis	3.500	3.640	3.400	-3,58%	797,21K	aa.aa	04:16:11
Hurum	2.590	2.635	2.585	-0,77%	566	aa.aa	04:07:26
Poongjeon Pharmacy	2.350	2.390	2.295	+0,64%	8,34K	aa.aa	03:24:58
Nexa Dynamics	3.780	3.845	3.610	+1,07%	71,01K	aa.aa	04:15:04
HB Solution	1.612	1.637	1.600	+0,50%	187,99K	aa.aa	04:11:42
Macromill Embrain	1.573	1.704	1.450	+6,14%	42,83K	aa.aa	04:09:23
Withus Pharma	7.250	7.310	7.190	-1,49%	41,35K	aa.aa	03:32:01
Shindo Eng	1.612	1.626	1.600	+0,25%	5,11K	aa.aa	04:15:22
Apro	4.615	4.740	4.575	+0,33%	11,93K	aa.aa	04:14:45
Saltlux	15.600	15.860	15.420	+4,63%	84,7K	aa.aa	04:15:38
The Nature	6.680	6.730	6.610	-0,74%	3,05K	aa.aa	04:13:00
MX On Corp	4.195	4.235	4.165	-0,47%	8,04K	aa.aa	04:12:07
Younglimwon Softlab	4.435	4.500	4.390	-1,44%	7,15K	aa.aa	04:05:58
Korea Pharm	7.260	7.580	7.180	+0,69%	667	aa.aa	03:31:31
XexyMix	2.395	2.440	2.380	0,00%	9,82K	aa.aa	04:15:07
Idp	5.270	5.270	5.180	+1,35%	28	aa.aa	03:18:41
Celemics	10.810	11.150	10.800	-0,46%	5,65K	aa.aa	03:32:19
P And K Skin	1.717	1.784	1.715	-0,06%	10,33K	aa.aa	04:10:46
CHOOLIP SCIENCES	1.775	1.824	1.715	+0,97%	14,66K	aa.aa	04:07:13
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	21/09
Kostecsys	20.900	21.600	20.600	-0,48%	68,12K	aa.aa	03:51:20
Pims	841	899	836	-1,75%	27,86K	aa.aa	04:16:19
C R Research	2.285	2.305	2.220	-0,87%	7,74K	aa.aa	04:16:02
Vaxcell	4.235	4.380	4.110	-2,98%	147,63K	aa.aa	04:14:53
Best Bristle	6.380	6.390	6.220	+2,74%	2,61K	aa.aa	04:15:14
K Ensol	8.890	9.030	8.650	+1,25%	21,68K	aa.aa	03:21:24
Peoplebio	561	646	561	0,00%	0	aa.aa	21/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	21/09
Vaiv	1.722	1.802	1.708	-0,63%	13,69K	aa.aa	04:16:20
Withtech	9.730	9.920	9.520	+1,46%	45,8K	aa.aa	04:14:12
Senko	1.840	1.856	1.831	-1,60%	5,68K	aa.aa	04:15:05
Ko Bio	2.680	2.700	2.640	+1,90%	6,07K	aa.aa	04:15:57
Cheil Electric	7.740	7.920	7.730	+0,26%	68,45K	aa.aa	04:16:05
Hana Tech	13.330	13.490	13.170	+0,45%	8,41K	aa.aa	04:15:37
Celestra	5.250	5.250	347	0,00%	0	aa.aa	21/09
Point Mobile	2.635	2.655	2.590	-0,38%	5,93K	aa.aa	04:14:49
Abko	934	949	925	+0,54%	18,49K	aa.aa	04:14:42
Nfc	7.810	7.960	7.670	-1,01%	287,26K	aa.aa	03:43:06
NgeneBio Co	1.330	1.373	1.303	-3,97%	118,28K	aa.aa	04:13:54
Quanta Matrix	2.235	2.265	2.190	+0,45%	13,67K	aa.aa	04:16:15
Enbio	2.170	2.180	2.125	+1,64%	4,91K	aa.aa	04:05:01
Blitzway	3.115	3.240	3.105	-3,11%	3,78K	aa.aa	04:14:27
Genome	4.185	4.250	3.905	+4,89%	402,91K	aa.aa	03:32:12
Precision Biosensor	1.503	1.531	1.447	-1,76%	9,04K	aa.aa	04:15:54
Alchera	1.509	1.537	1.461	+3,36%	58,42K	aa.aa	04:15:47
HiDeep	1.283	1.397	1.279	+1,02%	54,44K	aa.aa	04:13:49
NBT	1.675	1.720	1.653	-2,62%	17,41K	aa.aa	04:10:19
Sunjin Beauty Science Co	6.790	6.880	6.750	+0,44%	1,09K	aa.aa	04:15:46
Finger	11.860	12.470	10.870	+9,41%	290,67K	aa.aa	04:16:14
CNTus Sungjin Co	1.443	1.478	1.437	-0,82%	10,24K	aa.aa	04:03:45
Mobirix	2.872	2.875	2.850	+0,24%	255	aa.aa	03:21:00
Artist United	2.870	2.940	2.785	+1,95%	28,5K	aa.aa	04:14:47
IQuest Co	2.710	2.730	2.705	-0,73%	985	aa.aa	03:34:46
Mobidays	4.260	4.400	4.255	-0,58%	3,72K	aa.aa	04:05:34
P H Tech Co	3.570	3.610	3.525	+0,99%	1,37K	aa.aa	04:14:58
Aurostechnology	14.160	14.460	13.840	+3,58%	67,53K	aa.aa	04:14:58
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	21/09
Xplus	1.753	1.791	1.723	+0,17%	6,03K	aa.aa	04:07:17
Vuno	5.155	5.350	5.070	-5,93%	89,17K	aa.aa	04:15:07
Nanocms Co	4.130	4.260	4.010	-3,17%	5,09K	aa.aa	03:42:05
Prestige Biologics Co	1.369	1.408	1.302	+3,40%	258,63K	aa.aa	03:30:45
CyberOne Co	2.535	2.575	2.505	+0,80%	7,02K	aa.aa	04:11:59
GiantStep	983	1.000	980	+0,41%	5,02K	aa.aa	04:14:56
Genohco	13.000	13.190	12.830	+1,40%	4,13K	aa.aa	04:15:39
Nsys Co	4.955	5.180	4.905	-3,79%	16,89K	aa.aa	04:14:56
Haisung TPC Co	5.210	5.260	5.110	+0,58%	9,68K	aa.aa	03:47:04
Isaac Engineering Co	3.655	3.980	3.300	+10,76%	237,76K	aa.aa	04:16:20
H Pio Co	2.130	2.145	2.120	-2,07%	3,56K	aa.aa	04:13:22
Samyoung S C Co	3.565	3.590	3.535	-1,25%	1,37K	aa.aa	03:20:25
Jeju Beer Co	920	1.001	920	-7,35%	103,13K	aa.aa	04:11:42
GeneSystem Co	4.190	4.490	4.010	+2,20%	1,67K	aa.aa	03:40:03
InnoDep	3.030	3.170	2.975	0,00%	1,36K	aa.aa	04:14:03
Amosense Co	7.080	7.400	6.880	+0,85%	152,27K	aa.aa	04:15:18
Obigo	4.805	4.865	4.800	+0,31%	3,47K	aa.aa	04:13:47
BitMax	2.080	2.190	2.000	+4,73%	86,53K	aa.aa	04:16:20
EveryBot	13.470	13.590	13.320	+0,30%	8,37K	aa.aa	04:16:01
Wanted Lab	3.157	3.235	3.125	+0,06%	2,35K	aa.aa	04:11:13
Plateer Co	3.530	3.560	3.460	+1,73%	1,2K	aa.aa	03:42:42
DeepNoid	1.942	1.979	1.910	-0,31%	59,47K	aa.aa	04:15:53
BrainzCompany Co	3.720	3.785	3.710	-1,85%	3,67K	aa.aa	04:08:25
ViGenCell	5.760	5.850	5.580	+3,60%	43,04K	aa.aa	03:31:46
LiComm	5.510	5.790	5.060	+2,04%	760,87K	aa.aa	04:16:11
Abion	676	784	650	0,00%	0	aa.aa	21/09
YM Tech	5.370	5.480	5.230	+2,48%	13,51K	aa.aa	04:15:43
From Bio	2.630	2.890	2.560	-7,72%	50,34K	aa.aa	04:14:07
S D	56.000	56.700	55.500	-0,18%	1,97K	aa.aa	04:16:13
OneJoon	5.100	5.270	5.090	0,00%	25,3K	aa.aa	04:15:50
TomatoSystem	3.315	3.315	2.725	+30,00%	3,26M	aa.aa	04:12:48
Kornic Automation	1.276	1.286	1.258	-1,16%	59,99K	aa.aa	04:16:16
Cu Tech	2.845	2.865	2.780	-0,18%	1,39K	aa.aa	03:40:07
GI Tech	1.609	1.609	1.582	+1,51%	25,43K	aa.aa	04:15:40
AriBioLab Co	3.645	3.740	3.365	+4,74%	446,55K	aa.aa	04:16:17
IFamilySC	8.340	8.410	8.300	0,00%	2,78K	aa.aa	04:15:57
Refine	14.580	14.640	14.430	-0,21%	2,53K	aa.aa	04:15:27
GNBS Engineering	5.380	5.470	5.280	+0,56%	265,64K	aa.aa	03:47:48
Picogram	1.411	1.426	1.363	+3,83%	18,82K	aa.aa	04:13:33
Geninus	1.953	1.998	1.950	-0,86%	57,06K	aa.aa	04:14:46
Canvas N	1.974	2.245	1.945	-13,23%	463,3K	aa.aa	04:13:12
Protia	5.370	5.440	5.350	+0,37%	7,88K	aa.aa	04:04:45
SKAI Worldwide	1.983	2.080	1.890	+5,37%	920,45K	aa.aa	04:11:25
GO Element	8.510	8.720	8.430	+0,95%	6,6K	aa.aa	04:15:21
ITEyes	3.010	3.185	2.935	+1,01%	24,22K	aa.aa	04:14:38
Twim	4.395	4.680	4.320	+0,80%	1,44K	aa.aa	04:11:49
RBW	1.677	1.700	1.675	-0,77%	1,24K	aa.aa	04:11:46
Maum AI	10.460	10.880	10.130	+5,66%	106,72K	aa.aa	04:15:33
Artist Studio	2.555	2.570	2.460	+3,23%	11,76K	aa.aa	04:13:41
Auto	1.558	1.615	1.523	-0,32%	2,45K	aa.aa	04:08:23
ADBiotech	1.882	2.150	1.831	+1,46%	216,06K	aa.aa	03:30:14
EGtronics	2.670	2.680	2.605	+0,38%	914	aa.aa	04:08:23
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	21/09
Assems	3.705	3.735	3.645	+1,51%	8,02K	aa.aa	03:30:57
Narae NanoTech	6.170	6.170	6.120	+0,65%	2,23K	aa.aa	04:14:11
BioFD C	8.950	9.170	8.900	-1,76%	6,78K	aa.aa	03:31:11
Furonteer	6.220	6.290	6.180	+1,14%	4,58K	aa.aa	04:15:35
VC	2.635	2.660	2.605	-0,57%	5,13K	aa.aa	03:45:56
Poongwon Precision	3.100	3.400	3.055	-3,73%	90,72K	aa.aa	04:15:53
Noul	1.562	1.699	1.536	-4,81%	50,83K	aa.aa	04:13:32
BCNC	10.600	10.880	10.390	+0,95%	16,67K	aa.aa	04:14:33
Messe ESang	2.870	2.915	2.860	-1,54%	2,53K	aa.aa	04:15:27
MoaData	256	267	251	-2,66%	318,62K	aa.aa	04:15:46
K Auction	2.975	3.015	2.955	-0,17%	9,12K	aa.aa	04:11:52
Nine and	4.450	4.510	4.360	-1,33%	11,71K	aa.aa	04:15:34
Ht Robotics Co.,	4.650	4.710	4.585	+1,64%	106,1K	aa.aa	04:15:50
G2Power	10.300	10.600	10.300	+0,10%	187,24K	aa.aa	03:25:27
4By4	5.520	5.590	5.330	+1,47%	36,5K	aa.aa	04:16:06
CP System	4.360	4.445	4.350	-0,46%	442,23K	aa.aa	04:15:49
ChungdamGlobal	4.375	4.480	4.350	+0,23%	6,42K	aa.aa	04:07:37
Bumhan Fuel Cell	24.150	24.400	23.500	-0,41%	54,74K	aa.aa	04:15:36
B Fly Soft	4.010	4.395	3.760	-0,37%	212,47K	aa.aa	04:15:56
Nextchip	2.305	2.370	2.275	+1,54%	208,12K	aa.aa	04:15:27
Laserssel	5.400	5.630	5.260	+4,85%	184,93K	aa.aa	04:11:29
Konan Technology	13.200	13.390	13.100	+2,40%	11,45K	aa.aa	04:16:13
StoneBridge Ventures	4.615	4.660	4.585	0,00%	3,14K	aa.aa	04:15:40
Bellock	2.060	2.115	2.050	-0,72%	15,03K	aa.aa	04:16:23
ICH	956	966	910	0,00%	0	aa.aa	21/09
Sebitchem	13.250	13.650	13.200	-1,56%	7,96K	aa.aa	04:15:02
HYTC	3.075	3.240	3.050	-3,45%	16,66K	aa.aa	04:08:13
Daesung Hi Tech	5.540	5.550	5.070	+7,16%	71,11K	aa.aa	04:16:18
RP Bio lnc	5.860	6.050	5.820	-2,33%	5,89K	aa.aa	03:31:34
INNOAX	6.130	6.260	6.000	+0,49%	2,19K	aa.aa	04:12:16
Model Solution	10.430	10.590	10.390	-0,48%	3,41K	aa.aa	04:15:55
OSP	2.810	2.820	2.695	+2,18%	10,98K	aa.aa	04:10:34
TopMaterial	8.990	9.060	8.710	+1,70%	7,38K	aa.aa	04:15:34
Shaperon	510	520	489	0,00%	0	aa.aa	21/09
Pintel	1.343	1.377	1.111	-1,97%	1,83M	aa.aa	04:16:14
Plasmapp	3.350	3.365	3.305	+0,60%	361	aa.aa	03:26:26
Sandoll	2.255	2.360	2.225	0,00%	1,48K	aa.aa	04:12:35
QRT	14.270	14.360	14.050	+2,29%	17,57K	aa.aa	04:15:26
JI Tech	4.095	4.100	4.010	+1,61%	95,1K	aa.aa	04:16:11
DT CRO	1.680	1.680	1.647	+1,02%	15,26K	aa.aa	04:14:21
Yunsung F C	20.200	20.500	19.990	0,00%	3,19K	aa.aa	04:11:58
T3 Entertainment	2.980	3.015	2.940	+0,34%	25,33K	aa.aa	04:15:56
Enjet	4.690	6.000	4.645	+0,97%	51,6K	aa.aa	04:15:07
GFC Life Science	5.770	6.040	5.740	+0,52%	366	aa.aa	04:04:39
Hanjoo Light Metal	1.341	1.354	1.330	-0,30%	5,87K	aa.aa	04:14:53
Obzen	7.150	7.290	7.120	-0,69%	4,67K	aa.aa	04:13:08
Samkee EV	1.573	1.610	1.524	+3,22%	161,31K	aa.aa	04:14:24
Shin Steel	2.500	2.525	2.320	+5,04%	754,42K	aa.aa	04:16:19
Bistos	3.170	3.655	3.085	-0,94%	10,65K	aa.aa	03:49:03
Finger Story	4.285	4.315	4.230	-0,23%	506	aa.aa	04:00:50
Studio Mir	1.003	1.010	993	+1,42%	3,5K	aa.aa	04:02:30
Ggumbi	1.921	1.965	1.913	-2,49%	13,55K	aa.aa	04:13:16
Sands Lab	6.290	6.440	6.050	+1,62%	231,12K	aa.aa	04:06:05
Jeio	4.790	4.850	4.755	+0,31%	12,99K	aa.aa	04:15:10
Fine Circuit	2.690	2.750	2.595	+2,87%	7,09K	aa.aa	04:15:09
Zaram Tech	16.520	17.180	16.350	+2,10%	64,01K	aa.aa	04:14:47
Kumyang Green Power	7.470	7.510	7.360	+0,95%	3,22K	aa.aa	04:12:10
BioInfra	727	771	682	-6,56%	56,5K	aa.aa	04:15:40
RaonTech	4.250	4.630	4.040	+5,72%	309,53K	aa.aa	04:16:14
NanoTim	6.610	6.750	6.440	+2,16%	82,18K	aa.aa	03:42:00
LB Investment	4.295	4.320	4.255	-0,46%	2,7K	aa.aa	03:33:03
Cell Bio Human Tech	7.100	7.270	7.050	-0,56%	3,81K	aa.aa	04:02:53
Micro2Nano	8.650	8.930	8.580	+2,25%	14,36K	aa.aa	04:16:20
GITSN Inc	3.175	3.370	3.125	-1,85%	2,79K	aa.aa	04:00:38
Truen	6.580	6.670	6.500	-0,75%	2,46K	aa.aa	04:15:42
Sammi Metal Products	13.110	13.150	10.810	+17,90%	5,44M	aa.aa	04:16:18
Monitorapp	2.865	2.940	2.815	+0,88%	18,45K	aa.aa	04:03:50
Secern AI	4.335	4.670	4.325	-6,77%	180,04K	aa.aa	04:14:39
Pamtek	1.096	1.110	1.066	+2,33%	63,22K	aa.aa	04:15:03
Jinyoung	4.585	4.990	4.550	-7,47%	93,4K	aa.aa	04:15:51
Nara Cellar	1.916	1.919	1.866	+0,95%	128	aa.aa	03:51:54
Quratis	3.885	4.240	3.860	-11,70%	147,09K	aa.aa	04:13:07
Openknowl	2.155	2.210	2.130	-2,49%	5,78K	aa.aa	04:13:17
InnoSimulation	2.180	2.230	2.145	+0,23%	15,15K	aa.aa	04:11:35
SensorView	1.807	1.875	1.671	+6,73%	8,11M	aa.aa	04:16:17
YLab	2.090	2.115	2.060	+0,48%	3,21K	aa.aa	04:13:45
BeautySkin	2.385	2.500	2.360	-1,65%	307,5K	aa.aa	04:15:59
VirNect	1.843	1.934	1.824	-2,95%	7,32K	aa.aa	04:14:30
Pharos IBio	5.410	5.490	5.390	-1,64%	16,7K	aa.aa	04:13:38
ALT	13.300	13.910	13.210	-0,75%	30,9K	aa.aa	04:15:05
Sigetronics	3.460	3.500	3.375	+3,90%	34,38K	aa.aa	04:15:49
MICube Solution	1.816	1.915	1.814	-4,42%	13,17K	aa.aa	04:13:24
Cots Technology	11.170	11.400	11.120	-2,02%	7,8K	aa.aa	04:10:21
Smart Radar System	3.970	3.985	3.905	+2,19%	2,08K	aa.aa	03:46:16
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	21/09
CrowdWorks	1.391	1.530	1.387	-2,86%	108,6K	aa.aa	04:16:11
YulChon	1.077	1.102	1.060	+0,65%	11,58K	aa.aa	04:16:05
CoreLine Soft	2.555	2.690	2.470	-4,13%	54,15K	aa.aa	04:14:15
WooDeumGee Farm	2.125	2.250	2.115	+0,95%	6,97K	aa.aa	04:10:50
Inswave Systems	1.894	1.905	1.825	+1,28%	2,75K	aa.aa	04:12:26
Millie Seojae	9.430	9.510	9.360	-0,21%	12,1K	aa.aa	03:31:56
Hanssak	2.840	2.905	2.805	+0,18%	36,11K	aa.aa	04:04:08
RevuCorporation	5.040	5.160	5.000	-2,33%	5,21K	aa.aa	04:16:07
IMT	8.400	8.560	8.300	+3,07%	27,84K	aa.aa	04:12:45
Purit	8.150	8.170	8.020	+1,37%	10,93K	aa.aa	04:14:30
Shinsung ST	24.050	24.350	23.900	+0,84%	2,44K	aa.aa	04:15:26
Wot	6.830	6.960	6.780	+0,74%	29,37K	aa.aa	04:15:46
Qualitas Semiconductor	11.040	11.590	10.760	+3,08%	148,52K	aa.aa	03:47:18
ZGOO Holdings	3.570	3.980	3.525	-1,38%	17,55K	aa.aa	04:14:21
Yujin Technology	1.205	1.298	1.182	-4,59%	18,58K	aa.aa	04:16:06
Sawnics	3.180	3.230	3.060	+0,79%	74,81K	aa.aa	04:16:15
Sanigen	2.040	2.175	2.025	+1,49%	2,87K	aa.aa	03:59:09
Parataxis Ethereum	1.326	1.449	1.301	-1,27%	267,87K	aa.aa	04:15:48
Megatouch	9.470	9.930	9.120	+3,61%	437,48K	aa.aa	04:16:03
Contec	8.350	8.570	8.090	+3,60%	47,43K	aa.aa	04:16:13
BI Matrix	5.900	5.910	5.820	+0,51%	2,9K	aa.aa	04:12:41
SYSteel Tech	1.600	1.615	1.556	+3,76%	198,98K	aa.aa	04:16:03
Capstone Partners	2.415	2.470	2.395	+1,68%	75,16K	aa.aa	04:12:27
StormTec	3.645	3.690	3.625	-1,22%	6,41K	aa.aa	03:31:03
Green Resource	7.480	7.620	7.440	-1,19%	99,02K	aa.aa	03:54:10
AS Tech	8.000	8.190	8.000	-0,12%	415	aa.aa	04:09:03
JNB	2.980	2.980	2.925	+0,17%	4,55K	aa.aa	04:11:56
Atum	4.950	5.050	4.885	+0,81%	14,16K	aa.aa	04:08:03
Y Biologics	8.040	8.410	7.970	-1,95%	18,44K	aa.aa	04:15:13
KNS	10.340	10.480	10.150	+0,68%	31,16K	aa.aa	04:14:41
BlueMTec	2.550	2.755	2.545	-6,93%	184,47K	aa.aa	04:15:35
C Site	7.880	8.000	6.870	+16,74%	139,55K	aa.aa	04:16:05
HBL Corp	4.825	4.950	4.790	+0,31%	252,31K	aa.aa	04:15:45
WoojinNTec	14.540	14.540	14.250	+2,32%	20,58K	aa.aa	04:16:17
HB Investment	1.723	1.754	1.710	-0,12%	42,3K	aa.aa	04:08:50
Posbank	5.050	5.090	4.955	+0,80%	4,7K	aa.aa	04:12:15
Dream Insight	1.319	1.329	1.295	+1,46%	4,75K	aa.aa	03:36:21
INICS	5.560	5.790	5.560	-0,71%	2,15K	aa.aa	04:16:20
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	21/09
Studio Samick	2.115	2.155	2.115	-1,86%	3,78K	aa.aa	04:06:04
LaserOptek	3.070	3.190	3.035	-1,92%	17,1K	aa.aa	04:15:57
SPSoft	5.080	5.210	5.030	-1,17%	231,84K	aa.aa	04:16:19
KWeather	2.325	2.350	2.295	+0,87%	1,78K	aa.aa	04:12:52
E8ight	684	700	606	+4,75%	511,34K	aa.aa	04:16:14
Coxem	7.220	7.520	7.090	-0,55%	20,63K	aa.aa	04:16:12
Yuanta 15	2.100	2.105	2.100	0,00%	13,85K	aa.aa	03:44:03
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	21/09
SK Securities No.11	2.102	2.102	2.100	+0,10%	202	aa.aa	03:31:02
Hana 31	2.095	2.100	2.090	0,00%	47,06K	aa.aa	03:57:49
KNRSystems	18.620	18.820	18.510	-0,43%	36,55K	aa.aa	04:15:53
Osang HealthCare	6.590	6.620	6.460	-0,15%	9,37K	aa.aa	03:22:10
Hana 32	2.090	2.090	2.090	0,00%	7,49K	aa.aa	03:41:50
IMBDX	2.675	2.685	2.610	+3,08%	7,7K	aa.aa	04:15:37
J2KBio	9.210	9.320	9.150	0,00%	9,77K	aa.aa	04:11:46
Shinhan 12th	2.080	2.080	2.080	0,00%	200	aa.aa	03:42:36
Shinhan 13th	2.095	2.095	2.075	0,00%	69	aa.aa	04:14:58
Hana 33	2.085	2.090	2.075	0,00%	0	aa.aa	21/09
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	21/09
Bbia	7.280	7.290	7.250	+0,41%	2K	aa.aa	04:05:46
Yuanta 16	2.075	2.080	2.070	0,00%	164	aa.aa	03:32:08
MinTech	1.700	1.708	1.650	+0,83%	5,83K	aa.aa	03:35:54
SK Securities No.12	2.080	2.080	2.075	+0,24%	15,11K	aa.aa	03:38:24
Korchip	24.000	24.850	23.550	+2,56%	370,19K	aa.aa	04:16:17
Catis	2.662	2.785	2.605	+0,08%	96,72K	aa.aa	04:12:42
Nobland International	2.570	2.605	2.550	+0,19%	3,36K	aa.aa	04:14:38
Mirae Asset Vision Special Purpose	2.070	2.075	2.070	0,00%	16,89K	aa.aa	03:33:23
Gridwiz	12.710	12.850	12.580	+1,27%	5,12K	aa.aa	04:13:07
LaMediTech	2.680	2.745	2.595	-0,92%	16,65K	aa.aa	04:14:31
DB Finance No.12	2.060	2.065	2.060	0,00%	10,04K	aa.aa	03:57:42
Mirae Asset Vision Special Purpose	2.080	2.080	2.080	+0,24%	11	aa.aa	03:01:10
KB No.29	2.060	2.070	2.055	-0,48%	746	aa.aa	04:13:58
HMCIB No.7	2.065	2.065	2.050	+0,24%	103	aa.aa	02:19:03
SOS Lab	9.930	10.080	9.770	+0,30%	38,12K	aa.aa	04:16:15
Mirae Asset Vision Special Purpose	2.060	2.065	2.060	-0,24%	536	aa.aa	04:13:58
Korea No.15	2.070	2.075	2.055	+0,24%	42,52K	aa.aa	04:15:07
Hass	5.160	5.280	5.120	+0,98%	5,03K	aa.aa	03:31:08
Ebest Special Purpose Acquisition	2.055	2.065	2.055	0,00%	44	aa.aa	03:58:29
XCell Therapeutics	1.005	1.010	990	+0,50%	7,11K	aa.aa	03:28:09
SK Securities No.13	2.050	2.050	2.045	0,00%	283	aa.aa	04:02:51
NH Special Purpose Acquisition 31	2.070	2.070	2.055	0,00%	163	aa.aa	04:14:41
P S Mechanics	5.160	5.190	5.120	-0,39%	14,89K	aa.aa	04:13:37
IVim Technology	2.570	2.730	2.570	-3,38%	21,68K	aa.aa	04:15:48
Bankware Global	3.985	4.015	3.965	-0,13%	4,95K	aa.aa	04:10:38
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	21/09
Uracle	6.730	7.180	6.680	-0,15%	11,57K	aa.aa	04:15:41
K3I	3.970	3.970	3.740	+5,17%	48,91K	aa.aa	04:16:16
TDSPharm	5.520	5.530	5.470	-0,18%	1,61K	aa.aa	03:30:57
M Eighty Three	3.950	3.955	3.910	+0,13%	1,52K	aa.aa	04:06:59
ENCell	6.220	6.550	5.830	+4,19%	333,93K	aa.aa	03:32:23
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	21/09
Iron Device	1.708	1.734	1.665	+2,58%	34,28K	aa.aa	04:15:54
KB No.30	2.040	2.050	2.040	-0,49%	3,33K	aa.aa	04:13:58
Zenix	6.200	6.300	6.040	+0,81%	24,06K	aa.aa	04:15:45
Cellbion	14.190	14.270	13.590	+4,88%	8,89K	aa.aa	03:30:54
Inspien	3.910	3.950	3.850	+1,03%	1,34K	aa.aa	04:11:40
YJ Link	3.770	3.940	3.740	+1,07%	618,02K	aa.aa	04:16:13
Lumir	7.170	7.300	7.030	+1,41%	24,16K	aa.aa	04:16:13
Hanchem	11.700	12.300	11.350	+3,91%	1,3M	aa.aa	04:16:07
Sungwoo	7.650	7.700	7.640	+0,13%	1,54K	aa.aa	04:15:15
Wavice	7.990	8.190	7.760	+3,36%	48,42K	aa.aa	04:16:09
H S High Tech	10.810	11.500	10.680	+2,27%	14,14K	aa.aa	04:14:29
Eugene Special Purpose Acquisition	2.035	2.045	2.035	-0,73%	120	aa.aa	04:09:56
Top Run Total Solution	2.990	2.990	2.935	+0,50%	3,71K	aa.aa	04:16:20
Alux	7.600	7.690	7.500	-0,26%	20,76K	aa.aa	03:20:37
Airrane	3.735	3.785	3.655	+1,36%	33,23K	aa.aa	04:10:27
Knowmerce	10.350	10.620	10.280	-2,08%	8,05K	aa.aa	04:16:08
Dotmill	1.500	1.560	1.498	-1,90%	9,56K	aa.aa	04:08:45
3Billion	4.850	4.960	4.610	+3,08%	240,6K	aa.aa	04:15:55
Shinhan 15th	2.025	2.040	2.020	-0,49%	567	aa.aa	04:13:58
SChem	3.130	3.265	3.090	-3,99%	20,17K	aa.aa	04:15:00
MOT	6.140	6.230	6.070	-0,81%	13,73K	aa.aa	04:12:11
SynapSoft	8.850	8.980	8.570	+3,51%	1,47K	aa.aa	04:12:27
Hana 34	2.020	2.025	2.020	0,00%	1,34K	aa.aa	03:28:00
Kyobo 17	2.035	2.055	2.035	0,00%	1,18K	aa.aa	04:03:49
UDMTek	2.740	2.910	2.610	-4,20%	97,22K	aa.aa	04:16:20
DB Finance No.13	2.030	2.035	2.030	0,00%	119	aa.aa	03:54:46
Chai Communication	2.240	2.255	2.225	+0,67%	682	aa.aa	04:14:21
Wits	3.995	4.040	3.980	+0,76%	1,57K	aa.aa	04:08:48
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	21/09
RF Systems	7.750	7.880	7.580	-0,39%	72,32K	aa.aa	04:15:21
Daishin Balance No19	2.070	2.075	2.060	-0,24%	668	aa.aa	03:46:57
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	21/09
KB No.31	2.020	2.050	2.020	-0,49%	9,58K	aa.aa	04:13:58
Vect	4.485	4.520	4.330	+1,47%	12,5K	aa.aa	04:14:12
OnCoCross	3.690	3.725	3.560	-1,07%	45,41K	aa.aa	04:15:36
Kiwoom No.10	2.035	2.035	2.030	-0,25%	9,34K	aa.aa	03:10:50
DuChemBio	6.300	6.660	6.260	+4,83%	114,84K	aa.aa	04:16:16
Shinhan 14th	2.020	2.025	2.010	-0,25%	1,08K	aa.aa	04:13:58
3ALogics	3.565	3.680	3.545	-0,70%	6,54K	aa.aa	04:15:49
FineMedix	6.230	6.300	6.170	-0,95%	2,41K	aa.aa	04:10:00
Cellromax Science	4.030	4.080	3.990	-0,49%	398	aa.aa	04:09:09
MFC	2.575	2.640	2.550	-1,15%	5,31K	aa.aa	04:15:47
SG HealthCare	2.040	2.065	2.015	+0,25%	7,25K	aa.aa	04:14:34
MeatBox Global	2.590	2.680	2.550	-1,89%	24,16K	aa.aa	04:14:28
Day1	3.100	3.120	3.015	-1,43%	1,97K	aa.aa	04:09:06
WiseNut INC	5.480	5.570	5.340	+0,37%	18,74K	aa.aa	04:13:40
PIE	5.280	5.410	5.210	+1,73%	140,85K	aa.aa	04:15:58
Aijinet	1.592	1.635	1.581	-1,30%	19,73K	aa.aa	04:08:54
ISTE	7.000	7.100	6.650	+5,11%	71,54K	aa.aa	04:16:13
DongBang Medical	6.300	6.390	6.190	-1,25%	229,89K	aa.aa	04:15:56
DongKook Life Science	2.360	2.460	2.330	+1,07%	127,11K	aa.aa	04:15:54
MotiveLink	4.090	4.175	4.030	+0,99%	15,89K	aa.aa	04:14:20
Winners	6.040	6.080	5.970	-0,66%	2,73K	aa.aa	04:09:56
LK Chem	22.850	22.950	22.500	+1,11%	6,6K	aa.aa	04:04:40
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	21/09
MDevice	14.670	14.980	14.470	-0,20%	63,82K	aa.aa	04:15:47
TXR Robotics	12.300	12.480	12.300	+0,16%	31,9K	aa.aa	04:15:26
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	21/09
SimPlatform	4.660	4.890	4.560	-0,96%	758	aa.aa	04:02:40
Dozn	3.040	3.265	3.040	-1,94%	2,27M	aa.aa	04:16:15
Wooyang HC	9.670	9.840	9.430	-1,83%	2,3K	aa.aa	04:15:46
Yuanta 17	2.015	2.025	2.015	-0,25%	1,15K	aa.aa	04:08:57
SMCG	2.975	3.070	2.920	-1,49%	33,24K	aa.aa	04:11:10
SEC	6.240	6.490	6.190	-0,32%	27,62K	aa.aa	04:14:50
Wonil T I	8.490	8.600	8.000	+4,04%	7,55K	aa.aa	04:11:32
OrganoidSciences	6.770	7.410	6.180	+9,19%	51,8K	aa.aa	04:15:42
Biobijou	11.240	11.590	11.210	-1,06%	9,59K	aa.aa	04:15:24
Shinhan 16th	1.983	2.000	1.983	-0,15%	525	aa.aa	04:13:58
Kistron Co	4.400	4.510	4.280	+3,04%	116,02K	aa.aa	04:15:07
LincSolution	28.500	29.350	28.050	+1,79%	12,5K	aa.aa	04:14:31
GC Genome	7.300	7.480	6.710	+7,83%	520,78K	aa.aa	04:16:14
NewEn AI	6.940	7.530	6.850	+4,20%	176,26K	aa.aa	04:14:39
Kb No 32 Spac	1.977	1.999	1.975	-0,55%	14,2K	aa.aa	04:15:16
Synic Solution	3.505	3.845	3.450	+1,59%	420,82K	aa.aa	04:15:56
AutoCrypt	6.280	6.450	6.270	-1,72%	11,64K	aa.aa	04:15:33
DB Finance No.14	2.000	2.010	1.991	0,00%	75	aa.aa	03:47:48
LS Special Purpose Acquisition	1.984	1.987	1.983	-0,15%	2,8K	aa.aa	04:15:57
DowooInsys	22.700	23.400	22.600	-3,20%	16,66K	aa.aa	04:16:10
Neurophet	7.470	7.870	7.090	+2,33%	169,56K	aa.aa	04:16:19
NRB	10.840	10.900	10.140	+5,76%	35,61K	aa.aa	04:16:17
Hana Thirty Five	1.971	1.990	1.971	-0,86%	12,28K	aa.aa	04:15:16
Kyobo 18 Spac	2.005	2.010	2.000	0,00%	202	aa.aa	03:28:16
Samsung Spac 10	1.972	1.978	1.970	-0,30%	12,53K	aa.aa	04:15:16
JPI Healthcare	8.690	8.840	8.630	-0,11%	674	aa.aa	04:15:52
TC Materials	6.310	6.550	6.270	+0,64%	602,33K	aa.aa	04:16:05
New Kids On	3.860	3.870	3.800	+1,58%	2,39K	aa.aa	04:15:15
S2W	14.160	14.360	13.800	+2,16%	126,36K	aa.aa	04:15:42
Kb Spac 33	1.963	1.986	1.960	-0,05%	32,22K	aa.aa	04:15:16
Samsung Spac 11	1.972	1.983	1.970	-0,05%	6,04K	aa.aa	04:13:58
OA	3.565	3.690	3.530	-3,52%	3,63K	aa.aa	04:15:34
ERCOHS Agricultural	7.070	7.100	6.870	+0,28%	182	aa.aa	03:44:20
Black Yak I C	3.160	3.265	3.115	-0,16%	17,88K	aa.aa	04:13:19
KGA	1.274	1.286	1.244	+1,51%	8,18K	aa.aa	03:41:38
Adforus	6.360	6.480	5.930	-1,09%	10,91K	aa.aa	04:06:15
AI Korea	3.380	3.385	3.330	+0,45%	5,11K	aa.aa	04:12:49
Bio Port Korea	4.970	5.020	4.940	-1,19%	1,23K	aa.aa	04:12:59
Samik Pharm	9.385	9.700	9.350	-3,25%	316,43K	aa.aa	04:16:18
Green Optics	14.510	14.800	14.330	+0,76%	22,99K	aa.aa	04:15:18
The Pinkfong	12.530	12.660	12.300	-3,32%	57,17K	aa.aa	04:15:51
Bnk 3 Spac	1.978	1.985	1.978	0,00%	85	aa.aa	03:36:44
Shinyoung HappyTomorrow No11	2.035	2.050	2.015	+0,25%	1,24K	aa.aa	03:26:02
Mirae Asset Vision Spac 9	1.961	1.993	1.955	-0,56%	1,42K	aa.aa	04:13:58
Mirae Asset Vision Spac 8	1.958	1.979	1.958	-0,10%	634	aa.aa	04:15:58
Aromatica	11.520	12.500	11.460	-6,72%	324,31K	aa.aa	04:16:18
Samsung Spac 12	1.984	1.986	1.975	-0,15%	1,18K	aa.aa	04:16:13
Nh Spac 32	1.984	1.999	1.980	-0,75%	984	aa.aa	04:13:58
Fescaro	8.200	8.310	7.990	+0,12%	53,28K	aa.aa	04:16:18
Eugene Spac 12	1.990	1.990	1.982	0,00%	137	aa.aa	04:04:52
Egis	5.150	5.440	5.110	-0,96%	12,32K	aa.aa	04:15:53
Quadmedicine	4.490	4.960	4.405	+1,70%	18,03K	aa.aa	04:12:59
Kyobo 19 Spac	1.985	1.999	1.977	+0,25%	9,12K	aa.aa	04:06:58
Kiwoom H1 Spac	2.010	2.010	2.005	+0,25%	1,21K	aa.aa	04:15:17
Meritz No 1 Spac	2.065	2.070	2.060	0,00%	326	aa.aa	03:53:14
Acryl	21.050	23.600	19.060	+10,44%	1,25M	aa.aa	04:16:15
Nara Space Tech	13.480	14.550	13.470	-2,81%	799,73K	aa.aa	04:16:16
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	21/09
Samjinfood	5.100	5.200	5.010	-1,92%	17,3K	aa.aa	04:16:00
Mirae 11 Spac	1.978	1.981	1.967	+0,61%	630	aa.aa	04:13:08
Hana 36 Spac	1.968	1.983	1.968	+0,05%	1,13K	aa.aa	04:13:58
Mirae Asset Vision Spac 10	1.977	1.978	1.965	+0,61%	800	aa.aa	04:13:38
Innotech	16.580	17.140	16.150	+5,34%	137,3K	aa.aa	04:16:20
Curiosis	7.990	8.270	7.800	-0,87%	40,53K	aa.aa	04:16:17
Alt	2.110	2.190	2.095	-0,24%	383,01K	aa.aa	04:15:51
Samsung Spac 13	1.976	1.998	1.974	+0,10%	1,9K	aa.aa	04:14:42
Esteem	3.015	3.075	2.995	-0,17%	9,22K	aa.aa	04:11:36
Axbis	12.330	13.050	12.300	-5,01%	218,42K	aa.aa	04:16:15
Kanaph Therapeutics	11.740	12.450	11.470	+0,17%	32,77K	aa.aa	04:16:18
Hanpass	5.050,00	5.090,00	4.860,00	+4,02%	27,35K	aa.aa	04:36:01
Mezoo	13.440,00	13.460,00	12.180,00	+10,16%	107,1K	aa.aa	04:36:21
Nh Spac 33	1.986,00	1.997,00	1.977,00	0,00%	859	aa.aa	04:33:40
RecensMedical	9.950,00	10.380,00	9.710,00	+0,40%	37,18K	aa.aa	04:36:18
Shinhan 17th Spac	1.960,00	1.970,00	1.956,00	+0,05%	2,38K	aa.aa	04:33:40
Kyobo 20 SPAC	1.984,00	1.991,00	1.975,00	-0,10%	122	aa.aa	04:10:46
Inventera	13.620,00	14.850,00	11.630,00	+17,31%	1,57M	aa.aa	04:36:21
Shinhan 18 Spac	1.970,00	1.983,00	1.964,00	-0,20%	2,34K	aa.aa	04:31:06
Poled	2.910,00	2.965,00	2.910,00	+0,69%	70,84K	aa.aa	04:36:16

DAX

25.575,01

+270,95

+1,07%

DAX Futures

25.820,00

+54,0

+0,21%

US 500

7.767,90

+3,1

+0,04%

Dow Jones

52.048,83

+366,19

+0,71%

SMI

13.956,58

+169,86

+1,23%

Dollar Index

100,125

-0,031

-0,03%

Euro Index

144,42

+0,06

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	182,860	-0,14 %	1,76 Mio.
Siemens AG	273,50	+3,60 %	863,13 Tsd.
Infineon	58,290	+4,35 %	3,97 Mio.
Siemens Energy AG	143,16	+2,11 %	1,33 Mio.
Allianz SE	445,10	+0,41 %	391,35 Tsd.
Deutsche Telekom AG	27,290	+0,66 %	6,26 Mio.
Münchener Rück AG	508,80	+0,59 %	293,39 Tsd.

Name	Kurs	+/- %	Vol.
Secunet Security Networks	218,500	+7,37 %	11,36 Tsd.
flatexDEGIRO AG	32,12	+7,35 %	396,56 Tsd.
Elmos AG	149,400	+6,26 %	25,46 Tsd.
Redcare Pharmacy NV	64,200	+5,42 %	65,61 Tsd.
Aixtron SE	36,600	+5,08 %	429,85 Tsd.
Jenoptik	41,440	+4,81 %	100,32 Tsd.
Siltronic AG	80,600	+4,74 %	127,06 Tsd.

Name	Kurs	+/- %	Vol.
Evotec AG	2,794	-4,12 %	1,40 Mio.
Auto1	18,00	-3,95 %	414,09 Tsd.
Porsche	27,460	-3,38 %	1,10 Mio.
TKMS GmbH	83,70	-3,13 %	142,13 Tsd.
ThyssenKrupp AG	14,730	-3,06 %	2,14 Mio.
Atoss AG	90,300	-2,80 %	18,67 Tsd.
Dr Ing hc F Porsche Prf	44,78	-2,63 %	784,50 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Vonovia	17,48	-1,24 %	5,98 Mio.
Rheinmetall AG	1.010,600	-0,12 %	126,87 Tsd.
SAP	182,860	-0,14 %	1,76 Mio.
Infineon	58,290	+4,35 %	3,97 Mio.
Siemens Energy AG	143,16	+2,11 %	1,33 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaa A	75,600	+60,32%	121,202
A A A Aaaaaaaaaaa	75,600	+60,32%	121,202
Aaaaaaa Aaa Aa	56,450	+52,26%	85,951
Aaaaaaaaaaaaaa	56,450	+52,26%	85,951
Aaaaaaaaa Aaaaaaaaa	60,350	+48,40%	89,559
Aaa Aaaaaaaaaaaa Aaa	60,350	+48,40%	89,559
Aa Aaaaaaa	29,080	+46,24%	42,527

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaa A	75,600	+60,32%	121,202
A A A Aaaaaaaaaaa	75,600	+60,32%	121,202
Aaaaaaa Aaa Aa	56,450	+52,26%	85,951
Aaaaaaaaaaaaaa	56,450	+52,26%	85,951
Aaaaaaaaa Aaaaaaaaa	60,350	+48,40%	89,559
Aaa Aaaaaaaaaaaa Aaa	60,350	+48,40%	89,559
Aa Aaaaaaa	29,080	+46,24%	42,527

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+506.1%

DAX

+160.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+565.2%

DAX

+160.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+367.7%

DAX

+160.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1282.2%

S&P 500

+444.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3405.0%

S&P 500

+444.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Dow Detectives

+936.9%

Dow Jones

+297.2%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1027.0%

S&P Midcap 400

+259.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Value Vault

+1404.6%

S&P 500 Pure Value

+245.4%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Strategie freischalten

Das Beste von Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Strategie freischalten

Mexican Market Leaders

+565.8%

S&P/BMV IPC

+47.3%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Strategie freischalten

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+638.2%

Tadawul Aktien

+27.0%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Small (KQSM)

KOSDAQ Small Komponenten

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd