KOSDAQ Small (KQSM)

KOSDAQ

Währung in KRW

2.160,79

-76,55(-3,42%)

Geschlossen·08:29:59

Tagesspanne

2.153,75

2.218,18

52 W. Spanne

2.134,50

3.401,58

KOSDAQ Small Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Small Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	2.610	3.010	2.580	-7,94%	1,81M	aa.aa	08:29:59
Y Optics	1.859	2.005	1.830	-8,20%	344,94K	aa.aa	08:29:59
Joong Ang Enervis	14.110	14.680	13.360	+1,15%	155,56K	aa.aa	08:29:59
Silla Textile	866	1.080	850	-9,79%	1,45M	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	11.380	11.830	11.100	-2,40%	115,78K	aa.aa	08:29:59
Moorim SP	1.180	1.189	1.169	0,00%	12,7K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	4.415	4.600	4.400	-2,97%	63,86K	aa.aa	08:29:59
Sun Kwang	19.670	20.200	19.410	0,00%	30,57K	aa.aa	08:29:59
Daejoo	1.785	2.010	1.668	+5,00%	10,46M	aa.aa	08:29:59
Hankook Furniture	5.110	5.300	5.030	-2,48%	77,22K	aa.aa	08:29:59
Changhae Ethanol	9.160	9.290	9.110	-0,97%	24,6K	aa.aa	08:29:59
DaeryukCan	3.885	3.975	3.830	-1,40%	258,28K	aa.aa	08:29:59
Dongkuk Industries	2.280	2.385	2.265	-4,20%	63,31K	aa.aa	08:29:59
Foodwell	6.300	6.440	6.250	-1,25%	23,41K	aa.aa	08:29:59
Hanil Feed	2.770	2.990	2.385	+14,94%	25,44M	aa.aa	08:29:59
Maeil Dairy Industry	10.600	10.690	10.480	-0,19%	821	aa.aa	08:29:59
Samil Enterprise	3.215	3.275	3.200	-1,98%	18,61K	aa.aa	08:29:59
Hantop	2.765	3.100	2.125	+13,79%	3,65M	aa.aa	08:29:59
Kuk Young G M	536	538	470	-0,74%	342,36K	aa.aa	08:29:59
PJ Electronics	4.370	4.540	4.370	-3,74%	46,54K	aa.aa	08:29:59
Mohenz	3.070	3.155	2.950	-1,29%	154,88K	aa.aa	08:29:59
Pureun Mutual Savings Bank	10.010	10.230	10.010	-2,15%	9,04K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.740	3.890	3.740	-3,98%	7,68K	aa.aa	08:29:59
MX Robotics	2.695	2.700	2.555	-0,19%	21,55K	aa.aa	08:29:59
IREM	1.726	2.050	1.334	+7,88%	332,72K	aa.aa	08:29:59
Oricom	4.775	4.805	4.730	0,00%	1,23K	aa.aa	08:29:59
YM	1.841	1.870	1.802	-0,81%	12,41K	aa.aa	08:29:59
Daemyung SonoSeason	1.203	1.258	1.192	-4,37%	90,45K	aa.aa	08:29:59
Wonpoong	4.785	4.860	4.720	0,00%	1,66K	aa.aa	08:29:59
Booster	3.350	3.665	3.350	+0,30%	22,36K	aa.aa	08:29:59
DaedongGear	8.290	8.860	8.200	-7,89%	73,47K	aa.aa	08:29:59
Sam-A Pharm	12.520	12.690	12.250	0,00%	2,73K	aa.aa	08:29:59
Sambo Industrial	766	792	721	-2,79%	241,07K	aa.aa	08:29:59
MSC	5.940	6.070	5.940	-1,66%	16,45K	aa.aa	08:29:59
ITCenEntec	4.475	4.625	4.385	-3,24%	11,32K	aa.aa	08:29:59
Kyungdong Pharm	4.935	5.020	4.895	-1,10%	21,86K	aa.aa	08:29:59
Hyungji Innovation Creative	2.135	3.100	2.050	-25,48%	946,18K	aa.aa	08:29:59
Hanil Chemical Ind	6.530	6.940	6.460	+0,46%	2,85K	aa.aa	08:29:59
Wonpung Mulsan	439	439	405	+29,88%	494,39K	aa.aa	08:29:59
Heungkuk Metaltech	5.330	5.520	5.230	-3,62%	30,69K	aa.aa	08:29:59
Sinil Pharmaceutical	5.190	5.350	5.190	-3,71%	17,27K	aa.aa	08:29:59
A-Jin Industry	2.485	2.780	2.475	-1,78%	391,01K	aa.aa	08:29:59
Cheongbo	431	461	406	0,00%	0	aa.aa	08:29:59
Unick	3.490	3.630	3.465	-0,99%	45,48K	aa.aa	08:29:59
Seohan	779	810	775	-3,47%	148,72K	aa.aa	08:29:59
Sebo Manufacturing Engineering	21.200	22.450	21.000	-3,42%	33,89K	aa.aa	08:29:59
Nuin Tek	802	821	718	+7,08%	579,4K	aa.aa	08:29:59
Leadcorp	2.890	2.965	2.890	-1,87%	10,37K	aa.aa	08:29:59
Mobase Electronics	2.130	2.240	2.125	-4,48%	414,31K	aa.aa	08:29:59
Wonil Special Steel	6.700	6.870	6.660	-0,74%	5,28K	aa.aa	08:29:59
Speco	1.706	1.839	1.664	-2,63%	61,92K	aa.aa	08:29:59
Boryung Medience	1.805	1.806	1.780	+0,84%	74,08K	aa.aa	08:29:59
Wonik Cube	1.146	1.187	1.135	-2,55%	55,46K	aa.aa	08:29:59
Korean Drug	3.350	3.410	3.345	-1,90%	4,95K	aa.aa	08:29:59
Samryoong	4.400	5.380	4.285	+3,65%	822,74K	aa.aa	08:29:59
Agabang & Co	3.510	3.595	3.400	-2,50%	62,96K	aa.aa	08:29:59
Bubang	950	1.000	924	-2,56%	125,55K	aa.aa	08:29:59
Kocom	2.600	2.750	2.600	-5,45%	20,74K	aa.aa	08:29:59
Leaders Cosmetics	1.090	1.161	1.046	-6,03%	35,91K	aa.aa	08:29:59
SGC E C	11.280	11.520	11.000	-2,08%	4,64K	aa.aa	08:29:59
Q Capital Partners	2.300	2.540	2.280	-9,27%	116,88K	aa.aa	08:29:59
Dmoa	2.390	2.510	2.390	-4,40%	9,13K	aa.aa	08:29:59
Cas	1.010	1.019	989	-0,10%	166,16K	aa.aa	08:29:59
Shinwon Construction	2.200	2.255	2.185	-1,79%	56,27K	aa.aa	08:29:59
Interm	1.016	1.016	966	+2,01%	14,77K	aa.aa	08:29:59
Samhyun Steel	4.625	4.725	4.610	-1,28%	28,35K	aa.aa	08:29:59
Semyung Electric Machinery	6.290	6.580	6.230	-4,98%	104,15K	aa.aa	08:29:59
DaelimPaper	9.000	9.090	8.900	-1,10%	7,84K	aa.aa	08:29:59
korea Alcohol Industrial	13.020	13.600	12.890	-3,70%	57,02K	aa.aa	08:29:59
JinroDistillers	16.470	16.550	16.360	-0,42%	1,87K	aa.aa	08:29:59
WooGene B&G	2.440	2.590	2.360	-2,79%	24,04K	aa.aa	08:29:59
Seoul Pharma	2.090	2.200	2.045	-4,35%	1,87K	aa.aa	08:29:59
Jolse Co	1.309	1.343	1.179	+9,45%	111,31K	aa.aa	08:29:59
VenueG	4.040	4.130	3.875	-2,65%	82,47K	aa.aa	08:29:59
YG-1	21.300	23.800	20.850	-7,79%	729,98K	aa.aa	08:29:59
Ilji Tech	6.180	6.590	6.130	-4,19%	57,01K	aa.aa	08:29:59
SBI Investment Korea	1.000	1.095	963	+4,17%	1,16M	aa.aa	08:29:59
Plutus Investment	481	748	436	0,00%	0	aa.aa	08:29:59
Globon	1.811	1.919	1.702	-5,63%	16,34K	aa.aa	08:29:59
Seoyon Top Metal	3.035	3.165	2.955	-3,65%	14,28K	aa.aa	08:29:59
Enertork Ltd	4.540	4.780	4.540	-5,32%	26,56K	aa.aa	08:29:59
Daishin Information	888	900	871	-1,44%	199,45K	aa.aa	08:29:59
DaedongMetal	2.820	2.995	2.800	-4,89%	41,4K	aa.aa	08:29:59
Sigong Tech	3.515	3.685	3.515	-4,48%	56,22K	aa.aa	08:29:59
DHSteel	910	944	895	-0,76%	24,65K	aa.aa	08:29:59
Atinum Investment	2.075	2.140	2.060	-3,04%	226,24K	aa.aa	08:29:59
KCC Engineering & Construction	5.340	5.340	5.030	+0,95%	14,95K	aa.aa	08:29:59
Cubic Korea	2.170	2.250	2.080	0,00%	11,75K	aa.aa	08:29:59
Mason Capital	1.142	1.235	1.139	-6,01%	88,81K	aa.aa	08:29:59
TKG Aikang	550	562	531	-1,79%	1,87K	aa.aa	08:29:59
Sambo Corrugated Board	8.250	8.340	8.010	0,00%	5,93K	aa.aa	08:29:59
Playwith	2.345	2.500	2.330	-4,29%	6,17K	aa.aa	08:29:59
Dongil Steel	1.709	2.040	1.621	+7,96%	9,94M	aa.aa	08:29:59
Pungguk Ethanol	7.300	7.490	7.200	-1,22%	8,64K	aa.aa	08:29:59
Dai Han Pharm	25.250	25.800	25.200	-1,56%	6,55K	aa.aa	08:29:59
HeunguOil	13.440	13.800	12.550	+11,91%	9,43M	aa.aa	08:29:59
KB Autosys	3.195	3.225	3.145	-0,78%	8,6K	aa.aa	08:29:59
Hanil Forging Industrial	2.100	2.165	2.085	0,00%	282,23K	aa.aa	08:29:59
Yoosung T&S	4.110	4.285	3.965	-2,26%	51,91K	aa.aa	08:29:59
Sewon	8.760	9.130	8.470	-0,11%	4,2K	aa.aa	08:29:59
KB Metal	4.180	4.500	4.100	-8,93%	1,38M	aa.aa	08:29:59
KPF	3.610	3.805	3.610	-4,50%	46,22K	aa.aa	08:29:59
Kyungchang Industrial	1.442	1.513	1.442	-3,80%	54,72K	aa.aa	08:29:59
PNpoongnyun	2.335	3.000	2.200	-13,52%	2,02M	aa.aa	08:29:59
Samchuly Bicycle	3.285	3.540	3.200	-5,60%	56,52K	aa.aa	08:29:59
DHAutoware	3.530	3.585	3.435	-0,84%	14,34K	aa.aa	08:29:59
Hankuk Steel Wire	2.125	2.230	2.120	-3,85%	65,77K	aa.aa	08:29:59
Silla SG	1.670	1.994	1.629	-16,46%	126,14K	aa.aa	08:29:59
KC Feed	2.605	2.722	2.550	+0,39%	231,74K	aa.aa	08:29:59
Dongshin Engineering & Construction	10.280	10.960	10.190	-6,20%	59,78K	aa.aa	08:29:59
J.Estina	1.974	2.300	1.967	-7,32%	322,01K	aa.aa	08:29:59
Tuksu Engineering & Construction	3.580	3.735	3.575	-3,63%	76,12K	aa.aa	08:29:59
KwangjinInd	5.690	6.500	5.550	-12,46%	175,21K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.834	1.976	1.800	-7,37%	59,52K	aa.aa	08:29:59
Coreana Cosmetics	1.354	1.393	1.330	-1,88%	53,08K	aa.aa	08:29:59
Sang Bo	1.440	1.510	1.409	+0,28%	31,95K	aa.aa	08:29:59
FarmStory	1.071	1.209	1.046	+1,52%	8,61M	aa.aa	08:29:59
Daesung Private Equity	951	984	941	-3,84%	85,78K	aa.aa	08:29:59
Humax Holdings	5.610	5.760	5.510	-2,60%	4,07K	aa.aa	08:29:59
Kwangmu	1.302	1.384	1.302	-6,67%	283,71K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Yangjisa	4.750	5.270	4.750	-5,75%	390,6K	aa.aa	08:29:59
Eyesvision	899	934	872	-4,06%	137,46K	aa.aa	08:29:59
Austem	1.077	1.110	1.060	-1,55%	61,79K	aa.aa	08:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	08:29:59
Aztech WB	1.032	1.071	1.012	-0,19%	11,22K	aa.aa	08:29:59
Samil	1.290	1.296	1.171	+7,68%	67,46K	aa.aa	08:29:59
TJ Media	3.260	3.300	3.190	-0,61%	4,59K	aa.aa	08:29:59
Fidelix	4.455	4.715	4.270	-6,01%	787,49K	aa.aa	08:29:59
GC MediAI	2.865	2.950	2.780	-2,39%	90,99K	aa.aa	08:29:59
Softcen	935	935	856	+8,09%	70K	aa.aa	08:29:59
Samjin	2.930	2.935	2.850	-0,34%	10,03K	aa.aa	08:29:59
Mgen Solutions	910	934	854	-1,73%	74,3K	aa.aa	08:29:59
Fantagio	1.610	1.610	1.470	+6,62%	63,91K	aa.aa	08:29:59
BITComputer	3.880	3.990	3.870	-2,27%	24,9K	aa.aa	08:29:59
Wonik	5.300	5.700	5.270	-11,07%	87,78K	aa.aa	08:29:59
DongilTechnology	1.956	2.025	1.945	-1,36%	19,84K	aa.aa	08:29:59
Jeongmoon Information	777	833	769	-0,89%	12,88K	aa.aa	08:29:59
Digital Chosun	1.965	2.075	1.965	-5,30%	40,85K	aa.aa	08:29:59
MK Electron	15.300	16.570	15.010	-4,55%	546,74K	aa.aa	08:29:59
Signetics	401	439	372	-7,82%	505,01K	aa.aa	08:29:59
Moatech	2.585	2.640	2.515	-2,27%	3,76K	aa.aa	08:29:59
Insung Information	993	1.041	993	-2,74%	132,08K	aa.aa	08:29:59
Logen	1.560	1.593	1.540	-2,13%	35,72K	aa.aa	08:29:59
M2N	1.293	1.332	1.251	-2,05%	28,74K	aa.aa	08:29:59
JCHyunSystem	2.720	2.820	2.660	-1,45%	38,76K	aa.aa	08:29:59
Good People	371	600	371	-30,00%	10,18M	aa.aa	08:29:59
Paratech	862	956	861	-9,45%	207,62K	aa.aa	08:29:59
Bluecom	4.295	4.420	4.010	+5,27%	212,03K	aa.aa	08:29:59
Taegu Broadcasting	1.639	1.665	1.635	-1,92%	6,79K	aa.aa	08:29:59
ChoA Pharmaceutical	523	680	521	-16,32%	1,89M	aa.aa	08:29:59
Gradiant	9.190	9.310	8.910	-2,13%	17,7K	aa.aa	08:29:59
Plumb Fast	2.720	2.860	2.655	-4,90%	23,4K	aa.aa	08:29:59
Gold S	1.614	1.945	1.551	-1,65%	33,89K	aa.aa	08:29:59
Kisan Telecom	1.965	2.065	1.950	-4,84%	85,23K	aa.aa	08:29:59
Solborn	4.640	4.775	4.450	-3,23%	107,84K	aa.aa	08:29:59
Barunson Entertainment & Arts	728	809	703	-8,54%	278,64K	aa.aa	08:29:59
YeaRimDang Publishing	2.770	2.820	2.625	-0,18%	18,3K	aa.aa	08:29:59
ABCO Electronics	5.810	6.160	5.710	-6,59%	145,77K	aa.aa	08:29:59
Wizit	1.240	1.297	1.232	-4,47%	167,85K	aa.aa	08:29:59
Seoul Information Service	1.634	1.665	1.624	-0,49%	116,46K	aa.aa	08:29:59
HMNEX	2.650	2.765	2.600	-5,19%	228,5K	aa.aa	08:29:59
Geumhwa PSC	31.600	32.050	31.200	-1,56%	4,51K	aa.aa	08:29:59
Daesung Microbiological Labs	6.480	6.600	6.360	-0,31%	4,55K	aa.aa	08:29:59
KZ Precision	11.450	12.050	11.440	-1,97%	2,87K	aa.aa	08:29:59
Sejong Telecom	6.620	7.080	6.510	-5,43%	27,33K	aa.aa	08:29:59
HRS	4.715	4.790	4.660	-1,36%	39,39K	aa.aa	08:29:59
Simmtech Holdings	3.250	3.695	3.220	-12,04%	380,84K	aa.aa	08:29:59
Inzi Display	926	954	916	0,00%	19,74K	aa.aa	08:29:59
Sungdo Engineering & Construction	7.940	8.550	7.860	-5,48%	174,41K	aa.aa	08:29:59
EG	2.775	2.940	2.760	-5,61%	18,28K	aa.aa	08:29:59
Wooree Lighting	705	709	688	-0,14%	36,44K	aa.aa	08:29:59
Heerim Architects & Planners	3.595	3.645	3.500	-2,57%	184,49K	aa.aa	08:29:59
Cenit	2.385	2.475	2.350	-1,85%	18,49K	aa.aa	08:29:59
Jeil Technos	5.520	5.700	5.450	-3,50%	15,16K	aa.aa	08:29:59
Lumens	687	766	675	-7,41%	119,35K	aa.aa	08:29:59
Seoulin Bioscience	4.325	4.515	4.320	-2,48%	4,58K	aa.aa	08:29:59
KCI Ltd	5.160	5.280	5.110	-2,27%	2,99K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Paseco	6.990	8.150	6.900	-12,95%	1,53M	aa.aa	08:29:59
Hankuk Package	1.411	1.598	1.393	+1,44%	1,52M	aa.aa	08:29:59
Elcomtec	2.820	3.060	2.820	-3,26%	13,09K	aa.aa	08:29:59
Ecoplastic	1.990	2.255	1.902	+1,53%	1,98M	aa.aa	08:29:59
Macrogen	11.030	11.790	11.000	-5,97%	22,55K	aa.aa	08:29:59
RedcapTour	9.850	9.900	9.690	-0,30%	16,85K	aa.aa	08:29:59
BioSmart	2.625	2.740	2.615	-2,78%	69,72K	aa.aa	08:29:59
KBio Company	754	857	735	-12,53%	178,82K	aa.aa	08:29:59
WIZ	1.999	2.050	1.941	-1,28%	41,15K	aa.aa	08:29:59
S Net Systems	3.300	3.380	3.185	-3,23%	96,14K	aa.aa	08:29:59
Eco Bio	1.939	2.135	1.900	-8,75%	59,67K	aa.aa	08:29:59
IA	4.265	4.540	3.810	+9,78%	184,69K	aa.aa	08:29:59
Finedigital	2.900	3.050	2.790	-0,17%	2,92K	aa.aa	08:29:59
Hyundai Telecom	7.500	7.850	7.400	-4,46%	32,51K	aa.aa	08:29:59
Eagon Windows & Doors	2.440	2.530	2.415	-2,79%	49,68K	aa.aa	08:29:59
Kyeong Nam Steel	1.930	1.995	1.922	-3,36%	66,98K	aa.aa	08:29:59
InfoBank	3.100	3.640	3.100	-10,27%	7,8K	aa.aa	08:29:59
Sejoong	1.132	1.180	1.118	-0,70%	76,02K	aa.aa	08:29:59
Korea Business News	4.800	4.800	4.695	0,00%	5,79K	aa.aa	08:29:59
KL-Net	2.605	2.700	2.580	-0,95%	40,34K	aa.aa	08:29:59
Dasan Networks	2.190	2.295	2.185	-4,58%	150,15K	aa.aa	08:29:59
HS Valve	5.120	5.520	5.060	-3,21%	37,6K	aa.aa	08:29:59
Korea Information Engineering	3.065	3.145	3.020	-1,92%	15,34K	aa.aa	08:29:59
Aurora World	18.740	19.490	17.800	-1,00%	47,95K	aa.aa	08:29:59
NanoEnTek	3.405	3.595	3.380	-4,22%	151,89K	aa.aa	08:29:59
Polaris AI	3.900	4.085	3.850	-4,53%	90,61K	aa.aa	08:29:59
Nuri Telecom	4.920	5.810	4.810	-14,88%	49,31K	aa.aa	08:29:59
YTN	1.976	2.030	1.950	-2,18%	63,91K	aa.aa	08:29:59
CreoSG	7.150	7.860	6.170	-8,33%	142,25K	aa.aa	08:29:59
JLS	5.790	5.790	5.720	+0,35%	11,37K	aa.aa	08:29:59
SG&G	2.990	3.200	2.950	-3,55%	21,52K	aa.aa	08:29:59
ICD	3.990	4.045	3.800	-0,87%	56,42K	aa.aa	08:29:59
Polaris Office	2.650	2.760	2.600	-2,57%	242,02K	aa.aa	08:29:59
Hyundai Everdigm	6.000	6.190	5.860	-3,07%	77,99K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.400	3.470	3.320	-1,88%	51,5K	aa.aa	08:29:59
ELC	8.910	9.510	8.640	+0,68%	13,8K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
Polaris AI Pharma	5.580	5.950	5.540	-4,78%	81,61K	aa.aa	08:29:59
Dong-A Hwa Sung	4.420	4.615	4.410	-4,43%	18,36K	aa.aa	08:29:59
KPM Tech	4.270	4.835	4.165	-6,46%	63,51K	aa.aa	08:29:59
SCD	1.232	1.388	1.205	-5,67%	4,22M	aa.aa	08:29:59
Neowiz Holdings	22.200	22.650	21.850	-1,99%	6,94K	aa.aa	08:29:59
RingNet	3.985	4.025	3.945	-1,60%	145,49K	aa.aa	08:29:59
RaonSecure	7.000	7.580	6.850	-7,89%	161,2K	aa.aa	08:29:59
Seronics	8.260	8.920	8.260	-8,73%	9,44K	aa.aa	08:29:59
Sangji Caelum	5.920	6.060	5.800	-1,99%	47,79K	aa.aa	08:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Paru	547	581	536	-3,19%	140,38K	aa.aa	08:29:59
Essen Tech	794	844	775	-2,22%	46,13K	aa.aa	08:29:59
Digital Graphics	2.105	2.235	2.065	+0,24%	1,5K	aa.aa	08:29:59
Welkeeps Hitech	1.247	1.446	1.108	+7,22%	294,49K	aa.aa	08:29:59
Genie Music	1.389	1.413	1.354	+0,73%	25,81K	aa.aa	08:29:59
Kook Soon Dang	3.650	3.725	3.500	-2,01%	45,42K	aa.aa	08:29:59
CosLeaguer Glo	2.850	3.195	2.850	-9,38%	3,8K	aa.aa	08:29:59
Nature And Environment	3.115	3.255	3.015	0,00%	51,83K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	4.570	5.370	4.480	-9,50%	1,48M	aa.aa	08:29:59
Billions	916	920	871	+0,55%	32,24K	aa.aa	08:29:59
HK	1.244	1.259	1.236	-1,74%	8,64K	aa.aa	08:29:59
Eagle Veterinary Tech	2.980	3.040	2.975	-2,13%	26,21K	aa.aa	08:29:59
Okong	2.205	2.245	2.140	+0,23%	39,11K	aa.aa	08:29:59
Sungwoo Techron Co	2.395	2.455	2.350	-2,84%	12,77K	aa.aa	08:29:59
Total Soft Bank Ltd	6.120	6.460	6.100	-5,41%	15,9K	aa.aa	08:29:59
Zungwon EN-Sys	793	806	748	+4,20%	40,27K	aa.aa	08:29:59
Clean & Science	2.730	2.870	2.730	-5,70%	10,85K	aa.aa	08:29:59
Atec	7.630	7.750	7.490	-1,29%	18,96K	aa.aa	08:29:59
Co Asia Holdings	2.585	2.915	2.580	-11,32%	115,77K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	4.320	4.565	4.290	-5,78%	158,29K	aa.aa	08:29:59
Panagene	1.068	1.152	1.024	-11,52%	463,65K	aa.aa	08:29:59
BG T&A Co	2.315	2.385	2.260	-2,94%	30,94K	aa.aa	08:29:59
Samhwa Networks	1.890	1.951	1.820	-2,63%	80,05K	aa.aa	08:29:59
KG Mobilians	3.965	4.040	3.900	-1,61%	113,69K	aa.aa	08:29:59
Woowon Development	2.920	3.070	2.910	-6,41%	260,07K	aa.aa	08:29:59
Wooriro	4.035	4.350	4.020	-9,12%	496,63K	aa.aa	08:29:59
Hanbit Soft	1.040	1.059	998	-1,05%	43,39K	aa.aa	08:29:59
Power Logics	2.820	2.945	2.820	-5,37%	159,24K	aa.aa	08:29:59
ESTsoft	7.260	7.830	7.210	-6,92%	39,31K	aa.aa	08:29:59
Chorokbaem Media	3.185	3.295	3.115	-1,85%	12,03K	aa.aa	08:29:59
Yura Tech	5.480	5.780	5.420	-4,20%	11,85K	aa.aa	08:29:59
Dae Dong Steel	2.515	2.575	2.495	-2,90%	14,21K	aa.aa	08:29:59
iNtRON Biotechnology	2.420	2.585	2.350	-3,59%	61,45K	aa.aa	08:29:59
SM Culture & Contents	1.509	1.604	1.498	-5,98%	616,02K	aa.aa	08:29:59
TPC Mechatronics	2.685	2.805	2.615	-4,11%	72,59K	aa.aa	08:29:59
NPK	1.127	1.130	1.054	+5,52%	295,24K	aa.aa	08:29:59
Synergy Innovation	1.605	1.675	1.594	-3,66%	301,33K	aa.aa	08:29:59
Daewon Media	4.520	4.690	4.500	-3,62%	32,81K	aa.aa	08:29:59
GigaLane	12.990	14.400	11.240	+15,06%	5,89M	aa.aa	08:29:59
Fine DNC	1.995	2.390	1.875	+1,84%	36,25K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	18.270	18.820	18.000	-4,04%	9,16K	aa.aa	08:29:59
BitPlanet	1.479	1.546	1.401	-0,87%	25,52K	aa.aa	08:29:59
Openbase	1.745	1.830	1.742	-3,86%	260,55K	aa.aa	08:29:59
DK UIL	3.630	3.715	3.570	-1,22%	64,23K	aa.aa	08:29:59
Inktec	3.000	3.040	2.950	0,00%	12,34K	aa.aa	08:29:59
Korea Credit Information	9.730	9.820	9.510	-0,31%	36,17K	aa.aa	08:29:59
Seung Il	6.410	6.500	6.200	-0,31%	307	aa.aa	08:29:59
Meere Company	9.450	10.160	9.190	-4,64%	33,06K	aa.aa	08:29:59
Cell Biotech	14.980	15.420	14.870	-2,73%	10,95K	aa.aa	08:29:59
BK Holdings	287	379	287	-24,27%	141,96K	aa.aa	08:29:59
CammSys	976	1.147	955	-8,27%	820,23K	aa.aa	08:29:59
ES Cube	2.845	2.980	2.805	-2,74%	462	aa.aa	08:29:59
S Polytech	1.122	1.170	1.072	-0,88%	176,29K	aa.aa	08:29:59
Asia Tech	1.683	1.702	1.646	-2,15%	21,34K	aa.aa	08:29:59
Gaeasoft	7.130	7.310	7.010	-1,66%	12,77K	aa.aa	08:29:59
PC Direct	1.550	1.689	1.550	-7,79%	31,38K	aa.aa	08:29:59
YW	3.790	3.825	3.625	-0,92%	2,97K	aa.aa	08:29:59
Nara Mold and Die	2.600	2.740	2.530	-3,70%	57,8K	aa.aa	08:29:59
CuroHoldings	2.650	2.860	2.575	-6,69%	38,93K	aa.aa	08:29:59
iMBC	1.831	1.893	1.772	-3,33%	31,54K	aa.aa	08:29:59
Hyundai Bioland	3.300	3.475	3.275	-4,49%	57,01K	aa.aa	08:29:59
Ocean In W	1.478	1.582	1.450	-2,12%	39,22K	aa.aa	08:29:59
Kortek	12.050	12.480	11.680	-2,51%	28,75K	aa.aa	08:29:59
Osung LST	8.860	9.050	8.680	-2,21%	46,26K	aa.aa	08:29:59
Icraft	3.195	3.385	3.135	-1,99%	81,8K	aa.aa	08:29:59
Hannet	3.045	3.075	2.970	-0,81%	9,72K	aa.aa	08:29:59
Amotech	16.540	17.150	15.420	-2,59%	208,69K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.110	4.220	4.040	-2,61%	16,7K	aa.aa	08:29:59
I&C Tech	4.040	4.270	3.860	-5,39%	28,85K	aa.aa	08:29:59
KX HiTech	1.108	1.205	1.093	-7,05%	1,31M	aa.aa	08:29:59
GSE	1.852	1.920	1.845	+0,65%	195,54K	aa.aa	08:29:59
Sae Dong	1.413	1.448	1.412	-2,15%	53,1K	aa.aa	08:29:59
FreeMs	8.900	9.100	8.790	-2,52%	14,57K	aa.aa	08:29:59
Keum Kang Steel	4.450	4.630	4.400	-3,26%	33,45K	aa.aa	08:29:59
Guyoung Tech	1.909	1.942	1.826	+2,36%	139,21K	aa.aa	08:29:59
Yes24	3.230	3.390	3.220	-4,44%	30K	aa.aa	08:29:59
Neungyule Education	1.601	1.800	1.601	-8,04%	95,59K	aa.aa	08:29:59
Initech	3.460	3.730	3.350	-8,34%	141,84K	aa.aa	08:29:59
Sekonix	3.380	3.570	3.300	-5,32%	78,03K	aa.aa	08:29:59
Taeyang	6.430	6.510	6.400	-1,23%	4,27K	aa.aa	08:29:59
Sambo Motors	3.745	4.190	3.700	-6,38%	403K	aa.aa	08:29:59
Kyung Nam Pharm	1.522	1.606	1.510	-1,87%	29,48K	aa.aa	08:29:59
Osangjaiel	2.410	2.495	2.400	-3,79%	30,48K	aa.aa	08:29:59
Korea Computer	4.880	4.985	4.820	-2,11%	29,21K	aa.aa	08:29:59
Nong Woo Bio	6.860	6.980	6.840	-1,44%	29,24K	aa.aa	08:29:59
Samjin LND	898	931	890	-4,16%	65,92K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
VitzroSys	1.495	1.500	1.436	-0,33%	22,92K	aa.aa	08:29:59
Pan Star Enterprise	952	982	922	-2,16%	40,12K	aa.aa	08:29:59
Korea Plasma Tech U	3.715	3.800	3.545	+2,48%	24,84K	aa.aa	08:29:59
Telechips	9.280	10.020	9.250	-7,39%	117,62K	aa.aa	08:29:59
Samyoung M Tek	6.000	6.800	5.940	-4,76%	124,11K	aa.aa	08:29:59
APS Holdings	4.025	4.200	3.995	-4,17%	41,65K	aa.aa	08:29:59
Daehan New Pharm	5.330	5.560	5.270	-3,79%	8,91K	aa.aa	08:29:59
Keyeast	1.192	1.278	1.180	-7,17%	31,06K	aa.aa	08:29:59
IDIS Holdings	14.140	14.550	13.980	-0,98%	3,02K	aa.aa	08:29:59
Hancom With Inc	2.870	3.015	2.835	-5,59%	238,59K	aa.aa	08:29:59
Yooshin Engineering	15.400	16.080	15.400	-2,84%	14,13K	aa.aa	08:29:59
Exa E&C	738	795	726	-6,35%	1,8M	aa.aa	08:29:59
CG MedTech	1.030	1.065	1.020	-3,29%	605,61K	aa.aa	08:29:59
Coweaver	4.675	5.090	4.615	-5,36%	47,96K	aa.aa	08:29:59
Shinwha Intertek	1.495	1.500	1.443	-0,33%	87,54K	aa.aa	08:29:59
CNT85	1.442	1.556	1.419	-7,98%	4,54K	aa.aa	08:29:59
YBM Net	2.130	2.200	1.999	-2,74%	41,05K	aa.aa	08:29:59
Omnisystem	919	935	882	-2,03%	415,58K	aa.aa	08:29:59
T Scientific	1.800	1.868	1.711	-3,74%	18,65K	aa.aa	08:29:59
Mek ICS	1.673	1.855	1.671	-9,81%	143,24K	aa.aa	08:29:59
Korea New Network	544	550	532	0,00%	0	aa.aa	08:29:59
Hanjoo ART	4.520	4.695	4.365	+0,44%	4,01K	aa.aa	08:29:59
Mgame	4.495	4.755	4.495	-6,35%	40,81K	aa.aa	08:29:59
i-Components	4.900	5.050	4.815	-2,20%	6,74K	aa.aa	08:29:59
Ajinextek	4.315	4.560	4.255	-5,16%	84,35K	aa.aa	08:29:59
Metabiomed	3.895	3.945	3.820	-1,02%	99,12K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.165	3.255	3.095	0,00%	70,06K	aa.aa	08:29:59
JK Synapse	1.360	1.513	1.200	+16,74%	2,03M	aa.aa	08:29:59
Staco Link	138	207	138	-28,87%	1,26M	aa.aa	08:29:59
Nuvotec	1.354	1.493	1.328	-2,45%	206,07K	aa.aa	08:29:59
3S Korea	1.063	1.134	1.050	-6,75%	249,67K	aa.aa	08:29:59
Dongyang S Tec	1.167	1.213	1.125	-3,47%	39,72K	aa.aa	08:29:59
Kukil Metal	1.364	1.375	1.356	-0,29%	15,25K	aa.aa	08:29:59
System and Application Technologies	1.043	1.070	1.043	-2,52%	8,96K	aa.aa	08:29:59
Home Center Hlds	1.850	1.920	1.828	-3,65%	19,06K	aa.aa	08:29:59
Dream Us	846	865	815	+0,83%	50,47K	aa.aa	08:29:59
CTC Bio	2.840	2.920	2.815	-3,07%	36,86K	aa.aa	08:29:59
RFTech	6.440	6.770	6.370	-4,59%	5,09K	aa.aa	08:29:59
Hwail Pharm	8.780	8.840	8.020	+1,86%	13,95K	aa.aa	08:29:59
Com2uS Holdings	10.670	11.230	10.590	-4,73%	15,72K	aa.aa	08:29:59
Seoul Auction	4.970	4.990	4.850	-0,20%	36,88K	aa.aa	08:29:59
SM Life Design	1.108	1.117	1.073	-0,45%	22,08K	aa.aa	08:29:59
Nice Total Cash Management	3.080	3.200	3.050	-3,14%	45,71K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.455	1.499	1.450	-2,15%	26,67K	aa.aa	08:29:59
Intekplus	36.300	40.450	36.050	-6,68%	228,7K	aa.aa	08:29:59
Bridgetec	2.520	2.635	2.450	-4,36%	47,67K	aa.aa	08:29:59
TechL	1.581	1.584	1.540	-0,25%	10,9K	aa.aa	08:29:59
GNCO	3.190	3.390	2.955	-6,18%	21,7K	aa.aa	08:29:59
Top Engineering	3.000	3.020	2.885	-0,99%	12,6K	aa.aa	08:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	08:29:59
BL PharmTech	2.685	3.285	2.680	-16,22%	1,72M	aa.aa	08:29:59
SI Resources	98	118	93	-21,60%	6,85M	aa.aa	08:29:59
Eluon	1.317	1.380	1.304	-4,57%	180,91K	aa.aa	08:29:59
Victek	2.975	3.145	2.955	-3,41%	381,2K	aa.aa	08:29:59
Orient Precision Industries	1.070	1.109	1.065	-4,46%	67,82K	aa.aa	08:29:59
Huvitz	6.850	7.080	6.690	-3,39%	61,34K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	2.010	2.050	1.942	-1,95%	4,27K	aa.aa	08:29:59
Pakers	1.121	1.135	1.098	-0,36%	43,14K	aa.aa	08:29:59
Wiable	1.058	1.077	1.036	-1,76%	57,5K	aa.aa	08:29:59
CS	1.625	1.876	1.564	-14,70%	368,39K	aa.aa	08:29:59
Welcron	1.150	1.500	1.100	-12,75%	1,34M	aa.aa	08:29:59
QSI	6.730	7.110	6.700	-6,14%	53,43K	aa.aa	08:29:59
Smotronic	2.450	3.280	2.385	-2,97%	12,14M	aa.aa	08:29:59
Kukbo Design	23.150	25.400	22.900	-3,14%	40,34K	aa.aa	08:29:59
DTC	2.520	2.645	2.485	-1,18%	22,74K	aa.aa	08:29:59
Theragen Etex	1.888	1.942	1.888	-2,78%	42,44K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.850	1.850	1.766	0,00%	6,06K	aa.aa	08:29:59
Sonokong	2.970	2.970	2.350	+29,98%	3,81M	aa.aa	08:29:59
Hansung Cleantech	1.559	1.707	1.542	-7,91%	900,95K	aa.aa	08:29:59
Joy City	1.053	1.159	1.053	-9,85%	431,88K	aa.aa	08:29:59
ECS Telecom	2.195	2.230	2.140	+2,09%	25,35K	aa.aa	08:29:59
Autech	2.415	2.550	2.410	-6,03%	278,92K	aa.aa	08:29:59
Multicampus	22.800	23.150	22.500	-0,87%	1,61K	aa.aa	08:29:59
JW Shinyak	2.020	2.315	1.800	+2,54%	38,68M	aa.aa	08:29:59
Haatz	3.220	3.370	3.220	-4,73%	12,62K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
NVH Korea	1.765	1.826	1.751	-3,34%	70,12K	aa.aa	08:29:59
Logisys	2.125	2.205	2.115	-3,63%	10,75K	aa.aa	08:29:59
Sejin TS	1.929	2.260	1.929	-5,67%	311,46K	aa.aa	08:29:59
Y Entec	5.900	6.090	5.870	-2,32%	42,15K	aa.aa	08:29:59
Igloo Security	5.100	5.100	4.910	+1,39%	14,69K	aa.aa	08:29:59
Deutsch Motors	3.900	3.955	3.875	-1,02%	53,37K	aa.aa	08:29:59
Pan Entertainment	1.134	1.171	1.114	-4,14%	48,77K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	925	971	925	-3,65%	78,27K	aa.aa	08:29:59
DMS	7.650	7.850	7.020	+6,40%	376,33K	aa.aa	08:29:59
Digital Daesung	7.310	7.480	7.130	+0,14%	45,99K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Nuriplan	1.724	1.781	1.709	-3,15%	50,72K	aa.aa	08:29:59
UI Display	1.051	1.085	995	-2,14%	42,86K	aa.aa	08:29:59
N Tels	2.770	2.845	2.685	-2,46%	38,89K	aa.aa	08:29:59
ESTec	12.320	12.730	12.220	-3,37%	3,27K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2.495	2.845	2.390	-3,67%	17,38M	aa.aa	08:29:59
Exion	1.233	1.233	943	+29,93%	1,14M	aa.aa	08:29:59
XCure	1.846	1.925	1.702	+2,96%	802,14K	aa.aa	08:29:59
Hansol Inticube	1.630	1.740	1.591	-6,32%	7,55K	aa.aa	08:29:59
Infinitt Healthcare	8.610	9.230	8.360	-6,72%	120,31K	aa.aa	08:29:59
Rorze Systems	6.140	6.450	6.030	-5,10%	46,59K	aa.aa	08:29:59
A-Tech Solution	4.820	5.000	4.745	-4,74%	22,74K	aa.aa	08:29:59
Castec Korea	1.418	1.420	1.383	-0,21%	5,42K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.130	9.320	9.110	-1,19%	2,54K	aa.aa	08:29:59
Woory Industrial Holdings	2.245	2.390	2.245	-3,44%	12,33K	aa.aa	08:29:59
MemRay BT	930	1.150	860	-11,68%	831,9K	aa.aa	08:29:59
Mega Study	12.710	13.070	12.570	-2,75%	32,03K	aa.aa	08:29:59
Vissem Electronics	6.880	7.240	6.800	-6,01%	106,41K	aa.aa	08:29:59
KSP	2.590	2.750	2.590	-5,65%	104,72K	aa.aa	08:29:59
LMS	4.970	5.060	4.935	-2,74%	974	aa.aa	08:29:59
DuoBack	720	759	720	-1,64%	8,92K	aa.aa	08:29:59
LIG Accuver	26.050	28.350	26.050	-7,62%	82,36K	aa.aa	08:29:59
Frtek	2.045	2.215	2.020	-3,08%	117,65K	aa.aa	08:29:59
Urban Lithium	1.599	1.694	1.541	-2,20%	30,72K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	967	1.006	950	-2,91%	176,08K	aa.aa	08:29:59
Plantynet	1.894	1.922	1.865	-1,41%	16,76K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.625	1.748	1.625	-2,11%	41,8K	aa.aa	08:29:59
Welcron Hantec	1.001	1.001	952	-0,30%	22,56K	aa.aa	08:29:59
Haesung Optics	953	1.047	949	-3,83%	473,97K	aa.aa	08:29:59
Ubiquoss	7.900	8.380	7.900	-4,13%	36,98K	aa.aa	08:29:59
DaebongLS	7.570	7.800	7.360	-4,06%	9,41K	aa.aa	08:29:59
HB Tech	1.795	1.872	1.790	-5,08%	732,46K	aa.aa	08:29:59
Hyulim A Tech	1.955	2.090	1.900	-6,46%	34,46K	aa.aa	08:29:59
KAON Media	3.600	3.790	3.545	-5,01%	177,62K	aa.aa	08:29:59
WatosCorea	4.465	4.790	4.375	-1,98%	20,97K	aa.aa	08:29:59
Hanchang Ind	4.690	4.720	4.580	-1,26%	10K	aa.aa	08:29:59
Kespion	571	680	561	0,00%	0	aa.aa	08:29:59
Seosan	4.100	4.890	3.740	+0,24%	7,54M	aa.aa	08:29:59
APS Innovation	2.745	2.870	2.725	-4,19%	79,95K	aa.aa	08:29:59
Invenia	1.055	1.055	788	+29,93%	548,38K	aa.aa	08:29:59
Dongyang E&P	19.240	19.950	19.110	-4,04%	29,33K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.410	7.440	7.240	+1,51%	4,63K	aa.aa	08:29:59
Modetour Network	8.170	8.330	8.090	-1,45%	18,28K	aa.aa	08:29:59
MODA-InnoChips	1.348	1.372	1.345	+0,07%	3,46K	aa.aa	08:29:59
Sungchang Autotech	2.935	2.965	2.805	-0,68%	8,75K	aa.aa	08:29:59
ODTech	2.865	2.890	2.790	-1,88%	6,37K	aa.aa	08:29:59
Kodi Co	2.515	2.600	2.485	-1,37%	5,25K	aa.aa	08:29:59
Tplex	2.630	2.790	2.630	-5,40%	55,52K	aa.aa	08:29:59
Sungwoo Electronics	2.295	2.390	2.260	-2,13%	34,58K	aa.aa	08:29:59
Optrontec	1.885	1.997	1.802	-1,87%	194,19K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	2.385	2.450	2.330	-1,04%	192,4K	aa.aa	08:29:59
WooreeETI	1.053	1.122	1.051	-5,22%	70,74K	aa.aa	08:29:59
LOTVacuum	8.120	8.860	8.030	-8,35%	78,4K	aa.aa	08:29:59
EMNI	660	727	610	-8,21%	800K	aa.aa	08:29:59
KM	2.520	2.690	2.520	-5,97%	11,58K	aa.aa	08:29:59
Incon	1.129	1.179	1.120	-4,97%	51,79K	aa.aa	08:29:59
CSA Cosmic	230	238	198	0,00%	0	aa.aa	08:29:59
CG Invites	846	875	830	-4,30%	26,78K	aa.aa	08:29:59
Avaco	9.850	10.210	9.730	-3,53%	58,27K	aa.aa	08:29:59
Soosung Lift MFG	614	700	484	+13,91%	2,02M	aa.aa	08:29:59
Labgenomics	668	706	668	-7,09%	400,74K	aa.aa	08:29:59
ThinkwareSystems	6.320	6.370	6.110	-0,47%	7,88K	aa.aa	08:29:59
Newflex Tech	2.935	3.090	2.895	-4,86%	117,28K	aa.aa	08:29:59
Alticast	1.720	1.721	1.638	-0,06%	15,29K	aa.aa	08:29:59
Neo Technical System	18.070	19.000	15.730	+12,03%	851,42K	aa.aa	08:29:59
Biotoxtech	2.010	2.090	1.997	-3,60%	5,07K	aa.aa	08:29:59
GeneBioTech	5.110	5.160	4.925	+0,20%	16,53K	aa.aa	08:29:59
BMT	14.750	15.690	14.550	-3,34%	16,33K	aa.aa	08:29:59
Isu Abxis	3.090	3.175	3.065	-2,68%	61,12K	aa.aa	08:29:59
MDS Tech	1.799	1.857	1.780	-3,38%	198,64K	aa.aa	08:29:59
Showbox	1.996	2.090	1.988	-4,50%	84,26K	aa.aa	08:29:59
Pixelplus	4.050	4.095	4.000	-2,29%	842	aa.aa	08:29:59
Dong A Eltek	4.785	5.220	4.650	-4,49%	129,85K	aa.aa	08:29:59
Ewon Comfortech	2.335	2.360	2.110	-1,48%	7,04K	aa.aa	08:29:59
Innox	6.850	7.350	6.760	-5,78%	13,07K	aa.aa	08:29:59
Ace Technologies	1.655	1.782	1.640	-7,13%	109,77K	aa.aa	08:29:59
Dongwoo	2.150	2.235	2.100	-0,69%	157,22K	aa.aa	08:29:59
Nexturn RollKorea	2.100	2.240	2.095	-3,89%	44,38K	aa.aa	08:29:59
Korea Computer Terminal	1.823	1.912	1.739	-3,70%	65,23K	aa.aa	08:29:59
The E&M	1.410	1.562	1.380	-11,15%	333,4K	aa.aa	08:29:59
Nasmedia	9.930	10.110	9.800	-0,80%	6,72K	aa.aa	08:29:59
JT	3.935	4.135	3.880	-3,79%	46,11K	aa.aa	08:29:59
UbiVelox	3.970	4.010	3.780	-1,24%	17,85K	aa.aa	08:29:59
IWin	515	529	491	-2,65%	183,82K	aa.aa	08:29:59
DukshinEPC	680	722	674	-9,09%	243,75K	aa.aa	08:29:59
Jastech Ltd	3.740	4.145	3.705	-7,08%	29,23K	aa.aa	08:29:59
Hyundai Ezwel	6.000	6.150	5.960	-2,44%	30,34K	aa.aa	08:29:59
EM-Tech	3.870	4.185	3.750	-7,64%	50,81K	aa.aa	08:29:59
S&K Polytec	2.105	2.135	2.085	-1,41%	15,9K	aa.aa	08:29:59
Hanwool Materials Science	2.915	3.040	2.705	+5,05%	351,81K	aa.aa	08:29:59
Sangsin Energy Display Precision	13.560	14.530	13.380	-8,01%	101,06K	aa.aa	08:29:59
Nam Hwa Construction	5.730	5.970	5.500	-3,70%	466,31K	aa.aa	08:29:59
LSKAiRobot	4.075	4.335	4.000	-5,23%	166,83K	aa.aa	08:29:59
Amicogen	1.138	1.200	1.129	-2,65%	381,52K	aa.aa	08:29:59
DNF	11.740	12.780	11.550	-5,78%	24,2K	aa.aa	08:29:59
E Credible	14.040	14.360	13.960	-0,92%	4,75K	aa.aa	08:29:59
Hyunwoo Industrial	2.220	2.325	2.205	-5,93%	80,47K	aa.aa	08:29:59
NC&	2.355	2.375	2.200	+0,21%	22,67K	aa.aa	08:29:59
Bixolon	7.960	8.050	7.870	-1,12%	11,37K	aa.aa	08:29:59
Pungkang	2.620	2.645	2.505	+1,16%	7,51K	aa.aa	08:29:59
Korea Robot Manufacturing	3.130	3.355	2.980	-3,40%	102,45K	aa.aa	08:29:59
Seowonintech	4.710	4.890	4.690	-2,18%	17,69K	aa.aa	08:29:59
Iljin Power	10.250	10.840	10.200	-6,99%	97,06K	aa.aa	08:29:59
Suprema HQ	12.300	13.300	11.780	-6,75%	51,96K	aa.aa	08:29:59
Very Good Leisure	4.225	4.330	4.160	-2,54%	8,02K	aa.aa	08:29:59
Neorigin	1.425	1.434	1.395	-0,28%	161,58K	aa.aa	08:29:59
Puloon Tech	5.190	5.460	5.190	-4,60%	62,4K	aa.aa	08:29:59
JMT	2.620	2.725	2.560	-4,38%	199,35K	aa.aa	08:29:59
ShinhwaPritech	2.050	2.205	1.811	+9,04%	439,29K	aa.aa	08:29:59
Wave Electronics	3.615	3.800	3.520	-3,34%	53,77K	aa.aa	08:29:59
Genexine	2.290	2.410	2.265	-2,55%	69,35K	aa.aa	08:29:59
S-Energy	737	802	690	-4,41%	250,19K	aa.aa	08:29:59
Creverse	8.400	8.580	8.330	-0,83%	15,41K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	1.813	1.840	1.750	-1,47%	39,24K	aa.aa	08:29:59
ARoot	5.040	5.340	4.855	-3,08%	4,55K	aa.aa	08:29:59
LDT	2.285	2.375	2.285	-3,79%	17,58K	aa.aa	08:29:59
Eco Volt	1.364	1.423	1.360	-4,01%	11,2K	aa.aa	08:29:59
Winpac	1.839	1.980	1.806	-7,12%	65,49K	aa.aa	08:29:59
Daechang Solution	1.565	1.676	1.559	-4,05%	196,53K	aa.aa	08:29:59
Hyosung ONB	4.950	5.310	4.690	+2,48%	192,34K	aa.aa	08:29:59
Micro Contact Solution	22.200	23.400	21.450	-4,10%	57,47K	aa.aa	08:29:59
STO	1.460	1.639	1.460	-10,92%	14,57K	aa.aa	08:29:59
SDN	678	711	667	-4,78%	203,22K	aa.aa	08:29:59
Dongbang Ship Machinery	2.880	3.120	2.840	-3,68%	99,81K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	16.360	17.010	16.330	-4,16%	998	aa.aa	08:29:59
Vieworks	21.850	23.100	21.850	-6,62%	37,14K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.490	1.516	1.458	-0,73%	123,53K	aa.aa	08:29:59
Seoam Machinery Industry	2.945	3.060	2.900	-2,16%	75,3K	aa.aa	08:29:59
Sewoon Medical	2.225	2.285	2.220	-2,63%	86,98K	aa.aa	08:29:59
KS Industry	367	398	364	-4,43%	123,97K	aa.aa	08:29:59
Woorim Machinery	6.360	6.790	6.360	-7,02%	40,85K	aa.aa	08:29:59
CQV	2.980	3.090	2.910	-1,81%	5,71K	aa.aa	08:29:59
Mobase	3.155	3.275	3.140	-3,52%	26,77K	aa.aa	08:29:59
Neofidelity	1.728	1.735	1.653	0,00%	76,45K	aa.aa	08:29:59
Hydro Lithium	926	953	898	-3,74%	376,75K	aa.aa	08:29:59
HNK Machine Tool	2.370	2.390	2.260	-0,63%	36,34K	aa.aa	08:29:59
Abov Semiconductor	6.680	7.050	6.630	-6,83%	112,28K	aa.aa	08:29:59
S&W	2.495	2.660	2.440	-3,67%	15,27K	aa.aa	08:29:59
DSM Corp	2.650	2.900	2.625	-4,16%	113,16K	aa.aa	08:29:59
Bugs	2.585	2.665	2.510	-1,71%	17,2K	aa.aa	08:29:59
DYPNF	8.800	9.020	8.610	-2,11%	4,14K	aa.aa	08:29:59
TK Chemical	1.475	1.523	1.450	-3,22%	273,31K	aa.aa	08:29:59
Corentec	3.915	4.125	3.750	-2,13%	11,35K	aa.aa	08:29:59
KNW	6.080	6.360	6.020	-3,18%	13,24K	aa.aa	08:29:59
Edge Foundry	397	397	367	0,00%	227,03K	aa.aa	08:29:59
DK-Lok	6.330	6.590	6.250	-3,21%	54,58K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	10.510	10.720	10.000	-2,23%	48,09K	aa.aa	08:29:59
Fine Technix	1.300	1.399	1.252	-4,76%	37,32K	aa.aa	08:29:59
Toptec	2.765	2.870	2.760	-3,15%	50,07K	aa.aa	08:29:59
Opticis	7.760	8.160	7.710	-4,90%	10,58K	aa.aa	08:29:59
SY Panel	1.945	2.050	1.943	-2,75%	487,24K	aa.aa	08:29:59
DSK	4.705	4.850	4.540	-1,88%	28,67K	aa.aa	08:29:59
Genematrix	1.381	1.395	1.342	-0,93%	10,73K	aa.aa	08:29:59
Dongil Metal	7.390	7.510	7.140	+1,37%	1,13K	aa.aa	08:29:59
Polaris Uno	1.440	1.614	1.401	-11,71%	417,36K	aa.aa	08:29:59
Woori Net	6.560	7.260	6.550	-7,99%	70,11K	aa.aa	08:29:59
CU Medical Systems	1.753	1.778	1.731	-1,52%	8,5K	aa.aa	08:29:59
Korea Computer & Systems	7.500	7.910	7.400	-6,48%	50,59K	aa.aa	08:29:59
Interojo	14.250	14.970	14.200	-5,13%	43,04K	aa.aa	08:29:59
Itek Semiconductor	5.250	5.730	5.210	-6,25%	124,16K	aa.aa	08:29:59
CNPlus	1.773	1.950	1.773	-8,37%	30,55K	aa.aa	08:29:59
Imagis	1.337	1.362	1.306	-3,47%	39,82K	aa.aa	08:29:59
Dgenx	465	495	450	0,00%	0	aa.aa	08:29:59
Humax	6.060	6.430	6.040	-5,75%	9,13K	aa.aa	08:29:59
StarFlex	2.590	2.595	2.485	+2,98%	2K	aa.aa	08:29:59
Alphachips	7.820	8.440	7.760	-7,35%	8,9K	aa.aa	08:29:59
Formetal	2.395	2.480	2.375	-3,43%	21,95K	aa.aa	08:29:59
Green LifeScience	1.948	2.000	1.921	-4,28%	101,12K	aa.aa	08:29:59
INFOvine	6.730	6.790	6.540	-1,03%	4,46K	aa.aa	08:29:59
Aptocrom	1.695	1.697	1.673	-0,24%	3,4K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.060	14.350	13.980	-2,02%	16,54K	aa.aa	08:29:59
Golfzon Yuwon Holdings	6.650	6.670	6.650	-0,30%	498,14K	aa.aa	08:29:59
Samkee Corp	1.962	2.150	1.675	+2,45%	10,22M	aa.aa	08:29:59
KX Innovation	2.535	2.635	2.530	-3,61%	74,54K	aa.aa	08:29:59
KOYJ	1.447	1.502	1.415	-1,83%	6,63K	aa.aa	08:29:59
SD System	2.180	2.340	1.965	+6,34%	195,19K	aa.aa	08:29:59
Seojin Automotive	1.578	1.623	1.553	-2,77%	26,55K	aa.aa	08:29:59
WiSoL	5.920	6.260	5.920	-5,13%	47,8K	aa.aa	08:29:59
MS Autotech	1.580	1.580	1.451	0,00%	147,79K	aa.aa	08:29:59
Genic	26.450	26.950	22.700	+4,96%	320,99K	aa.aa	08:29:59
Korea Fuel-Tech	5.210	5.310	5.090	-1,70%	56,2K	aa.aa	08:29:59
WeMade Play	5.810	6.020	5.710	-3,97%	23,29K	aa.aa	08:29:59
EMnet	1.667	1.680	1.635	-0,89%	2,38K	aa.aa	08:29:59
Alton Sports	2.220	2.230	2.080	+1,37%	34,93K	aa.aa	08:29:59
Nuon	2.155	2.200	2.000	+7,75%	16,16K	aa.aa	08:29:59
Anapass	12.600	13.360	12.600	-5,69%	22,3K	aa.aa	08:29:59
BGFEcomaterials	2.765	2.865	2.765	-3,66%	59,88K	aa.aa	08:29:59
Hwashin Precision	3.560	4.085	3.450	-17,21%	2,02M	aa.aa	08:29:59
JNK Heaters	2.750	2.820	2.705	-2,48%	39,91K	aa.aa	08:29:59
Asia Business Daily	1.007	1.020	986	+0,70%	7,25K	aa.aa	08:29:59
PJ Metal	2.630	2.740	2.610	-4,01%	98,81K	aa.aa	08:29:59
GH Advanced Materials	1.715	1.742	1.675	-2,56%	12,41K	aa.aa	08:29:59
Nice D&B	5.410	5.480	5.390	-1,28%	3,51K	aa.aa	08:29:59
TPC	1.981	2.035	1.920	+0,56%	37,64K	aa.aa	08:29:59
Optus Pharmaceutical	6.100	6.860	5.770	+9,32%	1,41M	aa.aa	08:29:59
Secuve	3.735	3.845	3.690	-3,74%	13,49K	aa.aa	08:29:59
TN Entertainment	734	737	688	-0,81%	40,11K	aa.aa	08:29:59
Dilli Illustrate	3.740	3.800	3.650	-0,93%	2,87K	aa.aa	08:29:59
Daihan Scientific	3.895	3.960	3.825	-1,64%	24,38K	aa.aa	08:29:59
Rsupport	1.449	1.484	1.437	-2,82%	111,39K	aa.aa	08:29:59
EV Advanced Material	698	735	690	-5,55%	522,98K	aa.aa	08:29:59
Finetek	1.621	1.739	1.580	-6,84%	101,41K	aa.aa	08:29:59
Mega MD	1.320	1.355	1.320	-1,86%	10,04K	aa.aa	08:29:59
E-Future	4.810	4.820	4.585	+0,84%	4,08K	aa.aa	08:29:59
Topco Media	1.095	1.095	1.016	+0,37%	41,19K	aa.aa	08:29:59
Wins	10.190	10.310	10.040	-1,16%	9,4K	aa.aa	08:29:59
Next Eye	2.100	2.180	2.055	-3,00%	24,98K	aa.aa	08:29:59
JC Chemical Ltd	2.900	2.985	2.845	-0,68%	93,74K	aa.aa	08:29:59
Sinjin SM	1.456	1.502	1.400	-1,62%	36,42K	aa.aa	08:29:59
OE Solutions	17.960	19.400	17.850	-7,66%	93,86K	aa.aa	08:29:59
NRobotics	1.694	1.835	1.650	-7,68%	425,31K	aa.aa	08:29:59
KineMaster	1.433	1.501	1.380	-2,52%	25,03K	aa.aa	08:29:59
Daechang Steel	1.960	1.968	1.913	-0,41%	40,01K	aa.aa	08:29:59
Viatron Technologies	8.100	8.590	7.730	-4,03%	33,89K	aa.aa	08:29:59
Unitron Tech	5.210	5.510	5.170	-4,75%	116,62K	aa.aa	08:29:59
GC Med Science	2.625	2.770	2.610	-4,55%	111,93K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.320	15.540	15.210	-0,39%	11,46K	aa.aa	08:29:59
Saramin HR	16.090	16.350	15.900	-0,06%	9,09K	aa.aa	08:29:59
Youngwoo DSP	987	1.001	929	-1,79%	95,96K	aa.aa	08:29:59
Cheryong Industrial	6.110	6.380	6.070	-3,17%	139,92K	aa.aa	08:29:59
Avatec	8.610	9.080	8.540	-4,12%	61,61K	aa.aa	08:29:59
Hironic	4.265	4.440	3.960	+5,44%	50,34K	aa.aa	08:29:59
Fasoo.Com	3.145	3.235	3.090	-3,38%	29,8K	aa.aa	08:29:59
Nable Communications	5.940	6.210	5.940	-7,04%	5,38K	aa.aa	08:29:59
Wooree E&L	441	452	432	-2,00%	18,78K	aa.aa	08:29:59
Solueta	780	795	769	-1,89%	8,73K	aa.aa	08:29:59
YMC	2.800	2.900	2.725	-3,11%	21,68K	aa.aa	08:29:59
Zero to Seven	2.175	2.190	2.060	0,00%	14,38K	aa.aa	08:29:59
EcoGlow	3.090	3.280	3.005	-1,44%	12,11K	aa.aa	08:29:59
Next Entertainment World	1.071	1.107	1.069	-4,29%	28,74K	aa.aa	08:29:59
Cymechs	34.850	36.700	33.300	-6,57%	137,66K	aa.aa	08:29:59
Corestem	1.781	2.085	1.780	-5,01%	165,58K	aa.aa	08:29:59
Naturalendo Tech	1.738	1.814	1.689	-3,12%	26,56K	aa.aa	08:29:59
Hyundai Industrial	4.630	4.780	4.600	-3,14%	25,67K	aa.aa	08:29:59
LTC	51.600	56.600	51.100	-6,18%	216,74K	aa.aa	08:29:59
Ram Tech	2.640	2.780	2.610	-3,47%	49,52K	aa.aa	08:29:59
Lion Chemtech	2.005	2.040	1.991	-1,96%	44,68K	aa.aa	08:29:59
FNC Entertainment	2.010	2.110	1.999	-4,96%	15,68K	aa.aa	08:29:59
Agos	2.230	2.325	2.190	-3,88%	43,49K	aa.aa	08:29:59
Vessel	743	840	668	+9,10%	1,03M	aa.aa	08:29:59
Pavonine	2.410	2.475	2.315	+1,90%	12,34K	aa.aa	08:29:59
IlWoul GML	2.345	2.365	2.295	-0,85%	8,85K	aa.aa	08:29:59
Cube Entertainment	5.080	5.500	5.080	-5,05%	20,09K	aa.aa	08:29:59
SGA Solutions	1.803	1.879	1.765	-4,15%	40,11K	aa.aa	08:29:59
EyeGene	1.483	1.518	1.446	-0,54%	107,17K	aa.aa	08:29:59
DT&C	2.365	2.480	2.310	+0,42%	5,6K	aa.aa	08:29:59
Shin Hwa Contech	2.860	3.040	2.820	-1,04%	3,18K	aa.aa	08:29:59
HLB Genex	1.642	1.652	1.503	-2,38%	135,75K	aa.aa	08:29:59
Nano	2.870	2.960	2.755	-0,17%	138,87K	aa.aa	08:29:59
Forcs	1.624	1.650	1.552	-0,25%	14,22K	aa.aa	08:29:59
Seojeon Electric Machinery	3.780	3.980	3.715	-6,09%	56,39K	aa.aa	08:29:59
Hyungkuk F&B	1.130	1.165	1.109	-1,40%	39,96K	aa.aa	08:29:59
Ryukil C&S Ltd	1.585	1.620	1.484	-5,49%	580,02K	aa.aa	08:29:59
Tego Science	6.120	6.640	5.890	-5,12%	21,56K	aa.aa	08:29:59
Ksign	6.800	7.130	6.710	-4,63%	24,21K	aa.aa	08:29:59
Winhitech	1.822	1.900	1.768	-2,04%	12,61K	aa.aa	08:29:59
Oneul E M	4.005	4.010	3.490	+9,28%	334,12K	aa.aa	08:29:59
Spigen Korea	28.750	29.450	28.200	-2,04%	9,4K	aa.aa	08:29:59
RootK	630	661	619	0,00%	0	aa.aa	08:29:59
CoAsia Optics	867	1.000	835	+3,58%	148,19K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.213	1.290	1.186	-5,97%	338,64K	aa.aa	08:29:59
Kangdong C L	1.259	1.429	1.242	-5,20%	1,54M	aa.aa	08:29:59
Telcon	2.075	2.270	2.075	-7,78%	40,15K	aa.aa	08:29:59
Dream Security	1.942	2.040	1.913	-5,96%	1,04M	aa.aa	08:29:59
Humasis	2.015	2.175	1.996	-8,20%	62,86K	aa.aa	08:29:59
Dexter Studios	1.040	1.141	1.020	-1,79%	71,73K	aa.aa	08:29:59
BCworld Pharm	3.155	3.190	3.045	-2,02%	7,57K	aa.aa	08:29:59
Exem	1.471	1.606	1.471	-7,72%	441,47K	aa.aa	08:29:59
Nexus Co	1.619	1.636	1.523	-2,41%	326,78K	aa.aa	08:29:59
BenoHoldings	839	880	781	-2,78%	85,91K	aa.aa	08:29:59
Jungdawn	2.235	2.280	2.215	-0,89%	22,05K	aa.aa	08:29:59
Mr Blue	445	475	436	-3,47%	74,18K	aa.aa	08:29:59
Jiransecurity	2.965	3.020	2.935	-0,17%	13,19K	aa.aa	08:29:59
Neooto	10.660	11.980	10.570	-11,02%	113,83K	aa.aa	08:29:59
Hecto Innovation	13.120	13.550	13.000	-3,17%	47,91K	aa.aa	08:29:59
Thumbage	945	945	732	+29,99%	541,81K	aa.aa	08:29:59
Photon Co	1.824	1.925	1.801	-5,25%	58,79K	aa.aa	08:29:59
Asia Pacific Satellite Communications	7.310	7.830	7.310	-7,12%	86,98K	aa.aa	08:29:59
Kolmar BioTech	2.310	2.375	2.240	-1,07%	42,03K	aa.aa	08:29:59
DR Tech	929	977	907	-4,91%	102,87K	aa.aa	08:29:59
SolDefense	1.294	1.317	1.215	-1,52%	68,14K	aa.aa	08:29:59
RoboRobo	3.415	3.595	3.400	-5,53%	71,9K	aa.aa	08:29:59
Woory Industrial	6.200	6.400	6.040	-3,13%	10,57K	aa.aa	08:29:59
Toebox Korea	1.935	2.060	1.935	-4,44%	21,78K	aa.aa	08:29:59
Inno Instrument	733	789	725	-10,72%	1,16M	aa.aa	08:29:59
Genesem	4.900	5.140	4.815	-4,85%	107,2K	aa.aa	08:29:59
Russell	1.319	1.372	1.276	-4,49%	149,29K	aa.aa	08:29:59
Kang Stem Biotech	2.150	2.330	2.130	-5,08%	438,9K	aa.aa	08:29:59
Wonik PNE	1.738	1.838	1.723	-5,44%	256,26K	aa.aa	08:29:59
Milae Bioresources	2.635	2.635	1.994	+29,80%	5,88M	aa.aa	08:29:59
Tiger Elec	79.500	83.800	73.900	+1,40%	223,37K	aa.aa	08:29:59
DYD Daeyang	1.202	1.330	1.073	+1,86%	270,57K	aa.aa	08:29:59
Chemtros	3.165	3.345	3.130	-5,38%	84,86K	aa.aa	08:29:59
Hize Aero	1.862	1.944	1.830	-2,67%	2,04K	aa.aa	08:29:59
KD Chem	9.550	9.550	9.400	+0,63%	975	aa.aa	08:29:59
Cosmax NBT	7.920	7.980	7.400	+1,15%	187,64K	aa.aa	08:29:59
Pangen Biotech	4.565	4.590	4.440	0,00%	4,93K	aa.aa	08:29:59
Cenotec	840	888	832	-5,51%	55,02K	aa.aa	08:29:59
Mcnulty Korea	2.175	2.200	2.085	0,00%	6,2K	aa.aa	08:29:59
Satoshi Holdings	3.945	3.945	3.700	0,00%	5,58K	aa.aa	08:29:59
CODI M	4.525	4.730	4.110	-2,48%	44,21K	aa.aa	08:29:59
KM Pharmaceutical	1.450	1.538	1.392	-5,72%	32,24K	aa.aa	08:29:59
Bonne	1.556	1.712	1.510	-7,33%	46,34K	aa.aa	08:29:59
N2Tech Co Ltd	1.091	1.148	1.055	-5,05%	33,87K	aa.aa	08:29:59
Tongyang Pile	2.695	2.960	2.615	-5,93%	593,21K	aa.aa	08:29:59
Atec T&	7.700	7.890	7.600	-2,16%	7,6K	aa.aa	08:29:59
BoKwang Industry	1.977	2.035	1.931	-1,64%	45,74K	aa.aa	08:29:59
Fashion Platform	3.240	3.360	3.100	-4,00%	41,79K	aa.aa	08:29:59
HFR Inc	15.520	17.060	15.480	-7,73%	162,99K	aa.aa	08:29:59
Rayence	5.880	6.280	5.850	-0,84%	6,44K	aa.aa	08:29:59
Woorison F&G	1.510	1.551	1.491	-2,08%	45,8K	aa.aa	08:29:59
Dasan DMC	969	1.010	930	-0,41%	18,77K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	3.720	3.945	3.605	-5,94%	420,98K	aa.aa	08:29:59
Mobiis	2.440	2.505	2.410	-3,37%	168,69K	aa.aa	08:29:59
Unitekno Co	2.500	2.540	2.450	0,00%	20,78K	aa.aa	08:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	08:29:59
GL Pharm Tech	814	869	780	0,00%	0	aa.aa	08:29:59
FSN	1.349	1.375	1.310	-2,03%	66,14K	aa.aa	08:29:59
Sangsangin	1.997	2.010	1.950	+0,20%	21,63K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.040	8.380	7.690	+3,21%	17,25K	aa.aa	08:29:59
PonyLink	2.110	2.160	2.020	-2,09%	15,48K	aa.aa	08:29:59
IOKENM Co Ltd	3.045	3.160	2.690	+10,93%	6,85K	aa.aa	08:29:59
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	08:29:59
Moa Life Plus	385	405	365	-4,94%	148,63K	aa.aa	08:29:59
RN2 Tech	2.175	2.340	2.140	-3,33%	65,89K	aa.aa	08:29:59
Piolink	7.360	7.630	7.260	-3,54%	10,18K	aa.aa	08:29:59
Linked	1.826	1.826	1.610	+2,58%	62,2K	aa.aa	08:29:59
Me 2 On	1.939	1.999	1.905	-3,53%	72K	aa.aa	08:29:59
Selvas Healthcare	2.380	2.480	2.380	-4,23%	44,36K	aa.aa	08:29:59
Neptune Co	2.225	2.285	2.165	-2,63%	19,49K	aa.aa	08:29:59
PNC Tech	3.740	4.110	3.720	-9,88%	35,92K	aa.aa	08:29:59
Ndfos	2.195	2.350	2.150	-4,98%	7,22K	aa.aa	08:29:59
EstAid	564	621	560	-10,48%	25,93K	aa.aa	08:29:59
Hct Co	3.495	3.495	3.225	+0,87%	13,15K	aa.aa	08:29:59
Incross Co	4.740	4.885	4.700	-1,25%	84,12K	aa.aa	08:29:59
Aligned Genetics	2.990	3.025	2.860	-2,92%	28,77K	aa.aa	08:29:59
HL Science	5.490	5.490	5.230	0,00%	805	aa.aa	08:29:59
Sewha P&C	471	554	453	0,00%	285,6K	aa.aa	08:29:59
Clio Cosmetics	9.980	10.670	9.800	-7,08%	68,99K	aa.aa	08:29:59
Handysoft	1.390	1.404	1.355	-2,25%	5,73K	aa.aa	08:29:59
HLB Pep	3.955	4.130	3.510	-4,35%	40,25K	aa.aa	08:29:59
TEMC CNS	4.540	4.930	4.530	-4,42%	32,64K	aa.aa	08:29:59
Xavis	803	841	788	-3,60%	79,93K	aa.aa	08:29:59
Protec Mems Tech	3.530	4.160	3.510	-8,31%	288,53K	aa.aa	08:29:59
TS Investment	1.421	1.499	1.414	-5,20%	72,42K	aa.aa	08:29:59
Surplus Global	1.585	1.660	1.535	-4,86%	90,88K	aa.aa	08:29:59
Sinsin Pharm	4.250	4.305	4.190	-1,28%	19,75K	aa.aa	08:29:59
FNS Tech	13.220	14.050	12.720	-4,89%	58,92K	aa.aa	08:29:59
Mobile Appliance	247	256	239	-0,80%	564,33K	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
UST	1.478	1.590	1.467	-6,75%	34,29K	aa.aa	08:29:59
Ubiquoss	9.250	9.470	9.070	-3,24%	34,77K	aa.aa	08:29:59
ELP	2.450	2.610	2.355	-5,04%	23,69K	aa.aa	08:29:59
FnGuide Inc	19.800	21.150	18.940	-6,60%	97,28K	aa.aa	08:29:59
Sun Bio Inc	5.720	6.200	5.470	-7,14%	26,49K	aa.aa	08:29:59
U Bion	1.047	1.048	909	+8,72%	314,01K	aa.aa	08:29:59
Asia Seed	1.560	1.569	1.500	-0,57%	28,44K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.095	3.175	3.045	-3,43%	16,25K	aa.aa	08:29:59
XIIlab	8.820	10.180	8.210	-0,34%	576,62K	aa.aa	08:29:59
Digicap	2.105	2.125	2.080	-0,94%	13,78K	aa.aa	08:29:59
Linkgenesis	3.340	3.435	3.275	-2,62%	18,34K	aa.aa	08:29:59
BTB Korea	1.911	1.970	1.845	-0,21%	6,31K	aa.aa	08:29:59
Genolution	1.334	1.380	1.280	-1,69%	45,89K	aa.aa	08:29:59
Osteonic	4.560	4.565	4.360	+2,59%	108,66K	aa.aa	08:29:59
Gencurix	1.506	1.633	1.470	-2,27%	92,63K	aa.aa	08:29:59
Raontec	7.840	8.390	7.770	-6,78%	67,58K	aa.aa	08:29:59
ITCenPNS	1.355	1.393	1.297	-1,81%	40,16K	aa.aa	08:29:59
Sewon	2.505	2.720	2.450	-7,39%	52,03K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	4.020	4.190	3.910	+0,12%	113,81K	aa.aa	08:29:59
Keeps BioPharma	5.900	6.290	5.810	-2,64%	50,08K	aa.aa	08:29:59
Point Engineering	4.560	4.660	4.330	0,00%	4,94K	aa.aa	08:29:59
Samyang Optics	611	649	593	-3,78%	180,66K	aa.aa	08:29:59
Elensys	3.620	3.880	3.615	-6,70%	96,32K	aa.aa	08:29:59
Boratr	5.390	5.500	5.180	-2,00%	6,64K	aa.aa	08:29:59
NainTech	1.875	1.960	1.861	-4,34%	276,33K	aa.aa	08:29:59
Dentis	2.480	2.505	2.330	-1,98%	58,37K	aa.aa	08:29:59
V One Tech	3.225	3.315	3.190	-3,87%	32,06K	aa.aa	08:29:59
Outin Futures	1.355	1.639	1.300	+1,19%	197,84K	aa.aa	08:29:59
Hims	2.200	2.250	2.160	-2,44%	7,36K	aa.aa	08:29:59
D&C Media	6.520	6.830	6.510	-3,69%	16,87K	aa.aa	08:29:59
Genians	11.560	12.000	11.500	-3,67%	23,69K	aa.aa	08:29:59
Motrex	5.020	5.300	5.010	-5,46%	55,59K	aa.aa	08:29:59
Datasolution	5.600	6.380	5.350	+3,51%	6,64M	aa.aa	08:29:59
Wise Birds	823	824	772	+0,86%	22K	aa.aa	08:29:59
RS Automation	8.100	8.440	8.030	-6,47%	51,47K	aa.aa	08:29:59
Caelum	1.010	1.033	997	-1,27%	37,43K	aa.aa	08:29:59
Apt Neuroscience	2.900	3.195	2.820	-5,84%	198,25K	aa.aa	08:29:59
Derkwoo Electronics	3.050	3.160	3.025	-4,24%	18,39K	aa.aa	08:29:59
mPlus Corp	9.110	9.440	8.940	-3,09%	74,11K	aa.aa	08:29:59
Shin Heung Energy	4.115	4.255	3.980	-4,97%	134,79K	aa.aa	08:29:59
HuM C	3.895	3.910	3.500	+8,19%	18,98K	aa.aa	08:29:59
Insan	5.460	6.290	5.100	-13,33%	82,32K	aa.aa	08:29:59
YAS Co	6.940	7.000	6.680	-0,86%	9,15K	aa.aa	08:29:59
Sangshin Electronics	2.440	2.560	2.440	-2,40%	54,02K	aa.aa	08:29:59
Younghwa Tech	6.900	7.030	6.800	-1,85%	11,56K	aa.aa	08:29:59
TSI Co Ltd	2.980	3.125	2.965	-4,64%	42,11K	aa.aa	08:29:59
MediaZen	3.800	3.800	3.005	+8,42%	4,18K	aa.aa	08:29:59
Daewon Co	3.340	3.585	3.305	-4,43%	35,69K	aa.aa	08:29:59
Cherrybro	671	694	650	-2,04%	72,61K	aa.aa	08:29:59
STraffic	2.860	2.970	2.800	-1,55%	62,24K	aa.aa	08:29:59
Mecaro	30.050	32.200	30.050	-8,80%	17,05K	aa.aa	08:29:59
CTKsmetics	2.630	2.765	2.600	-3,84%	17,39K	aa.aa	08:29:59
Device ENG	12.380	13.520	12.070	-7,27%	77,96K	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
C&G Hi Tech	12.060	12.600	11.900	-3,67%	29,37K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	629	646	600	-0,63%	37,23K	aa.aa	08:29:59
Agent AI	4.265	4.785	4.105	-1,04%	31,91K	aa.aa	08:29:59
Union Community	2.705	2.705	2.625	-0,18%	5,64K	aa.aa	08:29:59
YMT	8.420	9.100	8.420	-8,87%	84,59K	aa.aa	08:29:59
SoftCamp	4.070	4.360	4.000	-2,40%	7,89K	aa.aa	08:29:59
Barrel	3.155	3.280	3.095	-5,96%	5,57K	aa.aa	08:29:59
Korea Arlico Pharm	2.290	2.510	2.225	-4,38%	93,11K	aa.aa	08:29:59
DongKoo Bio Pharma	3.505	3.665	3.505	-4,23%	89,59K	aa.aa	08:29:59
Lindeman Asia Inv	2.975	3.135	2.920	-4,65%	7,42K	aa.aa	08:29:59
Carelabs	1.891	2.020	1.852	-4,74%	17,49K	aa.aa	08:29:59
WISE iTech	3.035	3.225	2.780	+8,20%	82,67K	aa.aa	08:29:59
GENORAY	3.265	3.305	3.235	-1,66%	1,28K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.510	3.680	3.370	-3,84%	314,6K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	1.727	1.800	1.689	-4,43%	288,3K	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
Atlas Link	1.030	1.052	1.012	-1,81%	29,39K	aa.aa	08:29:59
Gritee	1.901	1.989	1.881	0,00%	26,85K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	2.610	2.735	2.545	-2,79%	7,34K	aa.aa	08:29:59
SSR	4.025	4.195	3.870	+1,90%	8,28K	aa.aa	08:29:59
Bio Solution	5.630	6.000	5.520	-4,58%	54,24K	aa.aa	08:29:59
Actro	7.170	7.890	7.120	-9,13%	40,99K	aa.aa	08:29:59
Opasnet	6.140	6.250	6.020	-0,65%	58,53K	aa.aa	08:29:59
Zinitix	1.852	2.050	1.520	+15,03%	537,29K	aa.aa	08:29:59
Creas F&C	2.965	3.020	2.775	+0,51%	5,04K	aa.aa	08:29:59
WSI	1.236	1.310	1.224	-6,01%	75,19K	aa.aa	08:29:59
People Tech MS	1.948	2.045	1.775	+2,53%	39,78K	aa.aa	08:29:59
Com2uS N	591	812	591	-7,80%	2,52M	aa.aa	08:29:59
Foodnamoo	3.055	3.190	2.770	-0,49%	248,59K	aa.aa	08:29:59
NAU IB Capital	1.230	1.282	1.212	-4,73%	175,25K	aa.aa	08:29:59
S-Fuelcell	4.070	4.155	3.960	+0,99%	11,78K	aa.aa	08:29:59
Optipharm	4.765	4.880	4.440	+1,38%	7,41K	aa.aa	08:29:59
GIS	1.639	1.730	1.635	-5,91%	250,13K	aa.aa	08:29:59
ezCaretech	6.180	6.310	5.920	+2,66%	13,38K	aa.aa	08:29:59
Amogreentech	5.440	5.930	5.420	-8,26%	100,51K	aa.aa	08:29:59
TS Trillion	802	855	773	+3,08%	484,63K	aa.aa	08:29:59
Dawon Nexview	8.070	8.890	8.020	-9,33%	36,95K	aa.aa	08:29:59
Company K Partners	5.610	5.830	5.570	-4,10%	42,18K	aa.aa	08:29:59
Pro2000	1.565	1.685	1.565	-7,12%	129,78K	aa.aa	08:29:59
Copus Korea	2.070	2.210	1.987	-7,38%	95,03K	aa.aa	08:29:59
Micro Digital	1.930	2.115	1.920	-8,53%	93,89K	aa.aa	08:29:59
Hyungji Global	460	691	460	-29,88%	4,67M	aa.aa	08:29:59
AptaBio Therapeutics	4.110	4.245	4.050	-3,18%	32,55K	aa.aa	08:29:59
i-Scream Edu	878	923	860	-4,46%	31,27K	aa.aa	08:29:59
Astory	2.180	2.305	2.135	-6,44%	24,62K	aa.aa	08:29:59
KBG Corp	2.865	2.920	2.825	-2,05%	6,72K	aa.aa	08:29:59
XPerix	2.115	2.180	2.015	-3,20%	143,07K	aa.aa	08:29:59
Se Gyung Hi Tech	2.880	2.940	2.815	-2,70%	82,36K	aa.aa	08:29:59
Webcash	6.160	6.390	6.100	-0,48%	30,01K	aa.aa	08:29:59
Mercury	3.070	3.240	3.035	-5,54%	105,53K	aa.aa	08:29:59
Yellow Balloon Tour	3.070	3.195	3.045	-3,91%	39,7K	aa.aa	08:29:59
Jeonjin Bio	1.804	1.948	1.709	+2,38%	28,96K	aa.aa	08:29:59
Namhwa Industrial	3.280	3.455	3.275	-5,20%	132,43K	aa.aa	08:29:59
Ecocab	1.224	1.311	1.213	-6,35%	31,25K	aa.aa	08:29:59
M I Tech	4.555	4.825	4.410	-5,50%	142,04K	aa.aa	08:29:59
Cytogen	2.945	3.045	2.890	-3,44%	86,37K	aa.aa	08:29:59
Bifido	2.445	2.475	2.305	+1,03%	3,19K	aa.aa	08:29:59
T&R Biofab	2.070	2.080	1.990	-0,48%	147,54K	aa.aa	08:29:59
SCL Science	1.603	1.669	1.583	-3,43%	54,06K	aa.aa	08:29:59
Dk D	3.035	3.105	2.990	-2,10%	26,9K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	4.900	5.020	4.865	-2,58%	7,73K	aa.aa	08:29:59
NewTree	4.620	4.725	4.600	-1,70%	9,78K	aa.aa	08:29:59
CowinTech	9.400	9.850	9.150	-4,76%	39,61K	aa.aa	08:29:59
DH Autolead	2.255	2.325	2.205	-3,84%	18,63K	aa.aa	08:29:59
DK Tech	21.050	22.550	20.600	-6,03%	200,17K	aa.aa	08:29:59
Dynamic Solution	1.358	1.358	1.236	-0,15%	331,48K	aa.aa	08:29:59
Daebo Magnetic	4.715	5.020	4.600	-6,63%	10,66K	aa.aa	08:29:59
Cellid	1.071	1.147	1.071	-5,72%	213,28K	aa.aa	08:29:59
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	08:29:59
Innometry	5.460	5.790	5.410	-5,70%	25,76K	aa.aa	08:29:59
Il Science Co	3.975	4.225	3.970	-6,36%	285,51K	aa.aa	08:29:59
Wonbiogen	5.300	5.780	5.200	0,00%	16,19K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.060	2.145	2.010	-3,96%	91,74K	aa.aa	08:29:59
B2En	822	884	810	-5,19%	232,21K	aa.aa	08:29:59
JoyWorks	810	867	780	-6,90%	40,7K	aa.aa	08:29:59
AniPlus	2.540	2.800	2.500	-6,96%	327,49K	aa.aa	08:29:59
DYC	1.324	1.450	1.297	-3,50%	118,06K	aa.aa	08:29:59
AFW	416	449	382	+6,12%	237,84K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	5.490	5.880	5.490	-6,63%	37,47K	aa.aa	08:29:59
Ray	4.500	4.900	4.450	-6,83%	59,69K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.720	1.799	1.677	+0,94%	55,74K	aa.aa	08:29:59
SP Systems	4.105	4.340	4.000	-6,49%	23,22K	aa.aa	08:29:59
SaltWare	2.515	2.560	2.415	+1,00%	17,87K	aa.aa	08:29:59
Maniker	1.617	1.630	1.575	-0,86%	22,7K	aa.aa	08:29:59
Neo Cremar	2.290	2.460	2.250	-6,91%	21,2K	aa.aa	08:29:59
Handok Clean Tech	4.445	4.450	4.400	-1,88%	957	aa.aa	08:29:59
Ranix Inc	1.271	1.326	1.251	-3,86%	21,16K	aa.aa	08:29:59
HanWool Semiconductor	15.970	17.000	13.090	+22,09%	4,2M	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.120	2.255	1.976	+2,17%	143,46K	aa.aa	08:29:59
Nousbo	831	894	765	+5,06%	1,08M	aa.aa	08:29:59
GC Wellbeing	7.750	8.090	7.700	-4,20%	50,73K	aa.aa	08:29:59
LaonPeople	458	496	458	-6,53%	153,98K	aa.aa	08:29:59
Aton	3.680	3.830	3.635	-3,41%	246,71K	aa.aa	08:29:59
Pharmsville	3.625	3.750	3.600	-2,29%	13,54K	aa.aa	08:29:59
Envioneer	3.680	4.035	3.650	-7,88%	25,61K	aa.aa	08:29:59
Knj	27.150	29.150	27.050	-5,40%	72,26K	aa.aa	08:29:59
Valofe	1.994	2.000	1.946	+1,27%	16,75K	aa.aa	08:29:59
Episode Company	2.915	3.035	2.660	-4,11%	15,31K	aa.aa	08:29:59
Thira Utech	3.625	3.855	3.555	-6,09%	168,21K	aa.aa	08:29:59
Innotena	5.010	5.330	4.895	-4,93%	14,19K	aa.aa	08:29:59
Il Seung	2.965	3.300	2.945	-1,98%	113,19K	aa.aa	08:29:59
Itm Semiconductor	8.450	8.450	7.330	-0,24%	66,97K	aa.aa	08:29:59
Raphas	8.760	9.150	8.530	-3,31%	10,87K	aa.aa	08:29:59
Korea Asset	6.530	6.670	6.460	-1,80%	12,61K	aa.aa	08:29:59
Wooyang	1.901	1.958	1.892	-3,60%	29,43K	aa.aa	08:29:59
Sj Group	1.750	1.763	1.708	+0,81%	71,23K	aa.aa	08:29:59
Tiumbio	3.890	4.130	3.700	-1,02%	156,64K	aa.aa	08:29:59
Cs Bearing	3.655	3.835	3.650	-2,79%	86,68K	aa.aa	08:29:59
HLB BioStep	1.889	2.095	1.886	-10,05%	159,25K	aa.aa	08:29:59
Wavus	590	607	529	0,00%	0	aa.aa	08:29:59
Remed	2.740	2.750	2.525	-0,36%	31,31K	aa.aa	08:29:59
Jlk Inspection	5.070	5.300	4.845	+2,22%	204,59K	aa.aa	08:29:59
Taewoong	1.874	1.920	1.838	-1,21%	21,92K	aa.aa	08:29:59
Wing’s Foot	1.008	1.008	951	+3,60%	23,96K	aa.aa	08:29:59
Syntekabio	1.416	1.589	1.386	-10,94%	350,75K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Medpacto	2.615	2.780	2.595	-2,97%	133,37K	aa.aa	08:29:59
DavoLink	839	900	721	-3,89%	529,33K	aa.aa	08:29:59
RF Materials	43.850	47.050	41.300	-4,67%	89,27K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.680	2.770	2.630	-2,01%	64,33K	aa.aa	08:29:59
Serim B G	1.056	1.236	1.005	+9,66%	5,94M	aa.aa	08:29:59
CJ Bioscience	3.770	3.840	3.690	-2,33%	12,14K	aa.aa	08:29:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	08:29:59
Sunam	2.580	2.630	2.510	-1,90%	173,23K	aa.aa	08:29:59
Lemon	1.940	2.050	1.930	-5,37%	38,73K	aa.aa	08:29:59
Seoul Viosys	5.590	5.920	5.440	-3,62%	138K	aa.aa	08:29:59
Playd	2.900	2.930	2.745	-1,02%	24,54K	aa.aa	08:29:59
Cap Co	2.070	2.180	2.060	-5,05%	48,87K	aa.aa	08:29:59
Innogene	1.346	1.360	1.266	+1,74%	11,39K	aa.aa	08:29:59
Dreamcis	2.875	3.020	2.855	-5,12%	97,03K	aa.aa	08:29:59
Hurum	2.830	2.850	2.710	-0,88%	8,62K	aa.aa	08:29:59
Poongjeon Pharmacy	2.515	2.605	2.490	-3,82%	10,96K	aa.aa	08:29:59
Nexa Dynamics	980	998	960	-1,90%	22,6K	aa.aa	08:29:59
HB Solution	1.585	1.665	1.578	-4,80%	347,41K	aa.aa	08:29:59
Macromill Embrain	1.411	1.474	1.381	-4,27%	4,75K	aa.aa	08:29:59
Withus Pharma	6.250	6.710	6.140	-2,34%	296,54K	aa.aa	08:29:59
Shindo Eng	1.516	1.538	1.451	+2,43%	43,35K	aa.aa	08:29:59
Apro	2.735	2.875	2.665	-4,20%	64,7K	aa.aa	08:29:59
The Nature	6.260	6.330	6.000	+1,95%	29,42K	aa.aa	08:29:59
MX On Corp	4.270	4.300	3.800	+2,52%	47,53K	aa.aa	08:29:59
Younglimwon Softlab	5.100	5.250	5.030	-2,86%	2,12K	aa.aa	08:29:59
Korea Pharm	7.440	7.720	7.440	-3,63%	8,69K	aa.aa	08:29:59
XexyMix	2.900	3.025	2.895	-3,65%	49,42K	aa.aa	08:29:59
Idp	5.270	5.300	5.230	-0,38%	994	aa.aa	08:29:59
Celemics	10.290	11.370	9.900	-0,58%	37,63K	aa.aa	08:29:59
P And K Skin	1.738	1.746	1.700	-0,52%	3,33K	aa.aa	08:29:59
Aptamer Sciences	852	944	820	-9,46%	105,58K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	16.890	19.420	16.550	-8,11%	38,15K	aa.aa	08:29:59
Pims	1.021	1.037	962	+0,10%	51,13K	aa.aa	08:29:59
C R Research	1.921	1.953	1.896	-2,68%	20,61K	aa.aa	08:29:59
Vaxcell	3.965	4.100	3.900	-4,34%	87,21K	aa.aa	08:29:59
Best Bristle	5.770	6.110	5.770	-4,94%	10,13K	aa.aa	08:29:59
K Ensol	8.250	8.750	8.110	-2,94%	57,94K	aa.aa	08:29:59
Peoplebio	673	755	635	-10,27%	242,1K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.375	1.462	1.305	+5,28%	79,45K	aa.aa	08:29:59
Withtech	9.220	9.580	8.910	-2,54%	66,52K	aa.aa	08:29:59
Senko	1.700	1.744	1.664	-2,52%	39,22K	aa.aa	08:29:59
Solux	4.250	4.675	4.220	-8,11%	715,83K	aa.aa	08:29:59
Ko Bio	3.080	3.275	3.000	-5,67%	34,23K	aa.aa	08:29:59
Nepes Ark	33.000	37.250	32.650	-7,82%	150,97K	aa.aa	08:29:59
Cheil Electric	6.500	6.860	6.450	-5,25%	118,38K	aa.aa	08:29:59
Easy Bio	6.120	6.240	6.050	-2,70%	42,94K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.020	2.020	1.878	+5,15%	19,18K	aa.aa	08:29:59
Abko	941	958	911	+0,21%	179,59K	aa.aa	08:29:59
Nfc	4.890	5.140	4.810	-4,49%	106,87K	aa.aa	08:29:59
NgeneBio Co	1.669	1.728	1.642	+0,06%	20,52K	aa.aa	08:29:59
Quanta Matrix	2.215	2.305	2.120	+0,68%	55,16K	aa.aa	08:29:59
Enbio	2.005	2.030	1.977	-0,50%	4,46K	aa.aa	08:29:59
Blitzway	750	760	735	0,00%	0	aa.aa	08:29:59
Genome	3.480	3.600	3.390	-4,00%	162,57K	aa.aa	08:29:59
Precision Biosensor	1.270	1.455	1.270	-14,54%	32,22K	aa.aa	08:29:59
Alchera	1.343	1.414	1.319	-5,09%	138,9K	aa.aa	08:29:59
HiDeep	983	1.068	971	-7,96%	74,78K	aa.aa	08:29:59
NBT	1.004	1.168	980	-1,57%	113,88K	aa.aa	08:29:59
Sunjin Beauty Science Co	6.770	7.130	6.770	-4,38%	24,28K	aa.aa	08:29:59
Finger	7.870	8.290	7.860	-4,72%	55,92K	aa.aa	08:29:59
CNTus Sungjin Co	1.380	1.470	1.326	-5,99%	56,3K	aa.aa	08:29:59
Mobirix	2.870	2.985	2.720	-2,88%	78,53K	aa.aa	08:29:59
Artist United	2.015	2.170	2.005	-6,50%	31,87K	aa.aa	08:29:59
IQuest Co	3.050	3.070	2.780	+4,27%	173,51K	aa.aa	08:29:59
Mobidays	702	744	672	-5,65%	18,48K	aa.aa	08:29:59
P H Tech Co	3.300	3.510	3.300	-5,44%	23,98K	aa.aa	08:29:59
Aurostechnology	16.530	17.940	16.350	-8,42%	82,67K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	1.312	1.379	1.289	-6,75%	266,51K	aa.aa	08:29:59
Nanocms Co	2.845	3.145	2.785	-5,01%	8,31K	aa.aa	08:29:59
Prestige Biologics Co	1.784	1.874	1.687	-3,31%	53,1K	aa.aa	08:29:59
CyberOne Co	2.075	2.255	2.055	-3,49%	30,9K	aa.aa	08:29:59
GiantStep	1.260	1.327	1.260	-5,97%	14,77K	aa.aa	08:29:59
Genohco	12.200	13.080	12.200	-6,73%	40,15K	aa.aa	08:29:59
Nsys Co	5.360	5.480	5.200	-0,56%	7,69K	aa.aa	08:29:59
Haisung TPC Co	5.080	5.380	5.000	-5,58%	70,49K	aa.aa	08:29:59
Isaac Engineering Co	3.250	3.650	3.250	-11,68%	15,18K	aa.aa	08:29:59
H Pio Co	2.120	2.150	2.045	-2,08%	37,52K	aa.aa	08:29:59
Samyoung S C Co	3.315	3.495	3.265	-5,15%	11,79K	aa.aa	08:29:59
Jeju Beer Co	19.090	20.050	18.370	-0,88%	4,53K	aa.aa	08:29:59
GeneSystem Co	3.510	3.550	3.280	+3,08%	38,31K	aa.aa	08:29:59
Penetrium Bioscience	3.950	4.245	3.895	-4,01%	493,33K	aa.aa	08:29:59
InnoDep	2.490	2.695	2.370	-1,19%	46,84K	aa.aa	08:29:59
Amosense Co	5.250	5.810	5.250	-8,85%	111,42K	aa.aa	08:29:59
Obigo	3.745	4.015	3.650	-2,22%	13,57K	aa.aa	08:29:59
Curacle Co	8.330	8.930	8.210	-5,88%	90,76K	aa.aa	08:29:59
BitMax	1.495	1.544	1.438	-0,60%	17,96K	aa.aa	08:29:59
Wanted Lab	2.500	2.620	2.420	-3,10%	25,44K	aa.aa	08:29:59
Plateer Co	2.875	2.970	2.805	-4,17%	2,46K	aa.aa	08:29:59
DeepNoid	1.293	1.380	1.280	-5,90%	63,38K	aa.aa	08:29:59
BrainzCompany Co	3.080	3.180	3.070	-3,14%	11,32K	aa.aa	08:29:59
ViGenCell	5.150	5.520	5.080	-6,53%	139,99K	aa.aa	08:29:59
LiComm	3.855	4.025	3.730	-4,93%	371,36K	aa.aa	08:29:59
YM Tech	4.780	4.945	4.770	-4,30%	25,12K	aa.aa	08:29:59
From Bio	513	557	500	0,00%	0	aa.aa	08:29:59
S D	49.350	51.900	49.200	-3,24%	18,26K	aa.aa	08:29:59
Asflow	15.440	17.650	14.010	+2,25%	187,46K	aa.aa	08:29:59
OneJoon	4.315	4.535	4.250	-4,85%	36,23K	aa.aa	08:29:59
TomatoSystem	2.000	2.120	1.980	-3,38%	15,29K	aa.aa	08:29:59
Kornic Automation	1.021	1.039	988	-1,73%	91,82K	aa.aa	08:29:59
Cu Tech	2.730	2.735	2.590	+0,18%	5,72K	aa.aa	08:29:59
GI Tech	1.730	1.751	1.672	-1,26%	61K	aa.aa	08:29:59
AriBioLab Co	2.380	2.570	2.365	-5,56%	213,72K	aa.aa	08:29:59
Refine	10.160	10.600	10.030	-2,96%	43,77K	aa.aa	08:29:59
GNBS Engineering	4.045	4.225	3.955	-3,35%	222,92K	aa.aa	08:29:59
Picogram	1.301	1.770	1.301	-5,24%	1,35M	aa.aa	08:29:59
Geninus	2.055	2.300	2.045	-9,67%	167,47K	aa.aa	08:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	08:29:59
Protia	4.835	4.945	4.630	+3,31%	82,24K	aa.aa	08:29:59
SKAI Worldwide	2.840	3.070	2.605	+0,35%	1,33M	aa.aa	08:29:59
GO Element	7.900	8.670	7.830	-10,23%	101,07K	aa.aa	08:29:59
ITEyes	2.920	2.980	2.630	+4,47%	26,46K	aa.aa	08:29:59
Twim	3.980	4.480	3.980	-3,75%	14,91K	aa.aa	08:29:59
RBW	1.373	1.375	1.345	-1,93%	16,5K	aa.aa	08:29:59
Maum AI	7.890	8.250	7.830	-4,94%	27,97K	aa.aa	08:29:59
Artist Studio	1.807	1.931	1.807	-5,74%	17,51K	aa.aa	08:29:59
Auto	1.516	1.578	1.514	-4,89%	6,16K	aa.aa	08:29:59
ADBiotech	1.822	1.968	1.760	-6,99%	31,5K	aa.aa	08:29:59
EGtronics	2.395	2.495	2.295	0,00%	3,53K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	4.640	4.760	4.520	-2,73%	21,66K	aa.aa	08:29:59
Narae NanoTech	4.970	5.160	4.855	-3,68%	16,19K	aa.aa	08:29:59
BioFD C	8.210	8.590	8.070	-1,91%	4,93K	aa.aa	08:29:59
Furonteer	5.960	6.340	5.960	-6,44%	24,17K	aa.aa	08:29:59
VC	2.585	2.760	2.490	-6,34%	2,92K	aa.aa	08:29:59
Noul	673	709	670	-3,30%	92,49K	aa.aa	08:29:59
BCNC	10.220	10.600	10.140	-5,89%	23,96K	aa.aa	08:29:59
Messe ESang	2.825	2.900	2.795	-2,59%	28,31K	aa.aa	08:29:59
MoaData	802	863	771	-6,74%	293,24K	aa.aa	08:29:59
K Auction	3.170	3.265	3.120	-0,94%	55,74K	aa.aa	08:29:59
Nine and	5.030	5.200	4.500	-0,40%	133,98K	aa.aa	08:29:59
SeA Mechanics	2.815	2.955	2.790	-5,38%	149,87K	aa.aa	08:29:59
G2Power	6.350	6.670	6.280	-5,37%	116,03K	aa.aa	08:29:59
4By4	4.555	4.825	4.530	-4,71%	30,84K	aa.aa	08:29:59
CP System	3.345	3.915	3.070	-0,45%	9,59M	aa.aa	08:29:59
ChungdamGlobal	4.200	4.485	4.185	-5,72%	65,49K	aa.aa	08:29:59
B Fly Soft	457	462	394	0,00%	0	aa.aa	08:29:59
Nextchip	2.040	2.265	2.020	-10,13%	257,93K	aa.aa	08:29:59
Laserssel	4.295	4.750	4.250	-11,63%	314,3K	aa.aa	08:29:59
StoneBridge Ventures	4.385	4.460	4.310	-1,79%	20,31K	aa.aa	08:29:59
YCChem	9.350	9.990	9.250	-6,41%	101,12K	aa.aa	08:29:59
Bellock	1.885	2.050	1.879	-4,70%	25,44K	aa.aa	08:29:59
ICH	612	625	563	+3,73%	174,74K	aa.aa	08:29:59
Sebitchem	12.300	13.020	12.080	-6,25%	9,23K	aa.aa	08:29:59
HYTC	3.315	3.345	3.230	0,00%	36,21K	aa.aa	08:29:59
Daesung Hi Tech	3.750	3.975	3.700	-5,78%	98,1K	aa.aa	08:29:59
RP Bio lnc	5.730	5.820	5.510	+1,06%	43,06K	aa.aa	08:29:59
INNOAX	4.710	5.060	4.680	-7,83%	9,94K	aa.aa	08:29:59
Model Solution	10.010	10.380	9.890	-5,39%	20,03K	aa.aa	08:29:59
OSP	2.280	2.365	2.130	-1,30%	43,65K	aa.aa	08:29:59
TopMaterial	7.740	8.500	7.710	-6,30%	29,76K	aa.aa	08:29:59
Shaperon	514	535	499	-3,93%	498,25K	aa.aa	08:29:59
Pintel	1.411	1.557	1.322	-6,00%	569,04K	aa.aa	08:29:59
Plasmapp	3.860	4.530	3.485	+10,76%	420,65K	aa.aa	08:29:59
Sandoll	2.485	2.550	2.410	-2,74%	3,58K	aa.aa	08:29:59
Justem	10.960	12.200	10.600	-9,42%	620,04K	aa.aa	08:29:59
QRT	10.150	10.930	9.980	-5,14%	51,19K	aa.aa	08:29:59
JI Tech	3.020	3.190	2.980	-5,48%	103,27K	aa.aa	08:29:59
DT CRO	1.736	1.749	1.672	+1,58%	16K	aa.aa	08:29:59
T3 Entertainment	2.900	2.960	2.870	-2,52%	169,53K	aa.aa	08:29:59
Enjet	3.685	4.090	3.625	-1,21%	44,48K	aa.aa	08:29:59
GFC Life Science	5.800	6.040	5.750	-3,97%	8,54K	aa.aa	08:29:59
Mirai Semiconductors	14.690	15.600	14.530	-6,43%	91,94K	aa.aa	08:29:59
Hanjoo Light Metal	1.287	1.430	1.275	-3,96%	70,67K	aa.aa	08:29:59
TEMC	9.010	9.450	8.880	-5,46%	152,29K	aa.aa	08:29:59
Obzen	5.920	6.450	5.920	-6,77%	18,48K	aa.aa	08:29:59
Samkee EV	1.356	1.450	1.320	-7,31%	2,64M	aa.aa	08:29:59
Shin Steel	1.406	1.529	1.401	-6,52%	14,46K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.045	3.570	2.725	-10,70%	35,48K	aa.aa	08:29:59
Finger Story	3.960	3.970	3.840	+1,02%	7,91K	aa.aa	08:29:59
Studio Mir	961	1.003	960	-4,38%	45,58K	aa.aa	08:29:59
Ggumbi	1.956	2.145	1.950	-5,51%	32,17K	aa.aa	08:29:59
Sands Lab	3.650	3.930	3.600	-5,68%	29,19K	aa.aa	08:29:59
Fine Circuit	3.020	3.245	3.015	-6,79%	9,54K	aa.aa	08:29:59
Kumyang Green Power	6.480	6.890	6.410	-2,70%	30,71K	aa.aa	08:29:59
BioInfra	1.580	1.687	1.540	-3,30%	18,85K	aa.aa	08:29:59
AXGate	10.120	10.790	9.950	-6,64%	378,26K	aa.aa	08:29:59
RaonTech	3.270	3.555	3.175	-8,02%	140,33K	aa.aa	08:29:59
NanoTim	4.240	4.460	4.240	-3,96%	124,4K	aa.aa	08:29:59
LB Investment	4.105	4.150	4.000	-0,24%	18,48K	aa.aa	08:29:59
Cell Bio Human Tech	5.740	5.990	5.520	-3,37%	24,54K	aa.aa	08:29:59
Micro2Nano	6.460	6.780	6.110	-5,56%	10,08K	aa.aa	08:29:59
GITSN Inc	3.710	4.500	3.710	-30,00%	198,97K	aa.aa	08:29:59
Truen	5.320	5.650	5.300	-4,83%	29K	aa.aa	08:29:59
Monitorapp	2.110	2.250	2.110	-5,38%	26,61K	aa.aa	08:29:59
Secern AI	2.290	2.370	2.220	-2,14%	44,08K	aa.aa	08:29:59
Pamtek	917	970	915	-5,95%	198,97K	aa.aa	08:29:59
Jinyoung	1.420	1.420	1.158	+29,92%	1,96M	aa.aa	08:29:59
Nara Cellar	1.600	1.800	1.561	-10,31%	20,43K	aa.aa	08:29:59
Manyo Factory	16.310	17.670	16.050	-5,67%	398,48K	aa.aa	08:29:59
Quratis	309	389	227	0,00%	0	aa.aa	08:29:59
Openknowl	1.964	2.055	1.958	-4,43%	24,61K	aa.aa	08:29:59
InnoSimulation	1.870	1.947	1.786	-6,17%	11,15K	aa.aa	08:29:59
SensorView	1.415	1.752	1.360	+3,06%	5,62M	aa.aa	08:29:59
YLab	2.030	2.095	1.950	-1,93%	6,01K	aa.aa	08:29:59
BeautySkin	1.700	2.025	1.670	-15,63%	827,35K	aa.aa	08:29:59
VirNect	1.646	1.780	1.605	-3,35%	24,07K	aa.aa	08:29:59
Pharos IBio	5.060	5.190	4.905	-0,20%	64,28K	aa.aa	08:29:59
ALT	8.090	8.600	7.950	-7,65%	37,67K	aa.aa	08:29:59
Sigetronics	3.375	3.555	3.345	-5,33%	32,33K	aa.aa	08:29:59
MICube Solution	1.571	1.632	1.535	-0,57%	6,04K	aa.aa	08:29:59
Cots Technology	10.110	10.460	9.970	-3,62%	18,31K	aa.aa	08:29:59
Smart Radar System	3.420	3.640	3.340	-3,66%	29,14K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.493	1.684	1.492	-5,63%	73,65K	aa.aa	08:29:59
YulChon	1.030	1.093	984	-4,19%	152,88K	aa.aa	08:29:59
CoreLine Soft	2.875	2.940	2.815	-4,49%	54,21K	aa.aa	08:29:59
WooDeumGee Farm	495	518	480	-1,39%	90,28K	aa.aa	08:29:59
Inswave Systems	1.700	1.823	1.700	-5,56%	6,86K	aa.aa	08:29:59
Millie Seojae	9.660	10.100	9.620	-2,52%	12,8K	aa.aa	08:29:59
Hanssak	2.090	2.235	2.090	-7,11%	19,42K	aa.aa	08:29:59
RevuCorporation	5.800	5.980	5.750	-2,19%	10,65K	aa.aa	08:29:59
IMT	8.880	9.470	8.760	-5,73%	59,67K	aa.aa	08:29:59
Purit	7.390	7.680	7.310	-4,15%	28,99K	aa.aa	08:29:59
Wot	5.070	5.260	5.010	-3,80%	46,86K	aa.aa	08:29:59
Qualitas Semiconductor	7.580	8.050	7.510	-6,77%	105,97K	aa.aa	08:29:59
ZGOO Holdings	4.600	5.070	4.500	-4,37%	44,92K	aa.aa	08:29:59
Yujin Technology	2.100	2.355	2.080	-8,10%	35,35K	aa.aa	08:29:59
Sawnics	2.580	2.745	2.495	-6,01%	55,14K	aa.aa	08:29:59
Sanigen	2.125	2.170	2.015	-1,39%	4,82K	aa.aa	08:29:59
Parataxis Ethereum	1.140	1.209	1.125	-2,15%	44,07K	aa.aa	08:29:59
Megatouch	6.550	7.140	6.490	-4,24%	162,33K	aa.aa	08:29:59
Contec	7.170	7.740	7.160	-7,24%	60,24K	aa.aa	08:29:59
BI Matrix	6.160	6.290	6.020	-1,44%	4,13K	aa.aa	08:29:59
SYSteel Tech	1.420	1.501	1.415	-5,40%	266K	aa.aa	08:29:59
Capstone Partners	2.090	2.205	2.090	-5,43%	43,68K	aa.aa	08:29:59
StormTec	3.495	3.545	3.450	-1,41%	21,57K	aa.aa	08:29:59
Hansun Engineering	9.920	10.400	9.600	-3,69%	63,04K	aa.aa	08:29:59
Green Resource	6.600	7.110	6.570	-7,30%	148,58K	aa.aa	08:29:59
AS Tech	9.970	10.060	9.210	+2,89%	23,2K	aa.aa	08:29:59
JNB	3.205	3.215	3.015	-0,31%	25,72K	aa.aa	08:29:59
Atum	4.030	4.360	3.925	-8,72%	126,83K	aa.aa	08:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	08:29:59
KNS	6.800	7.150	6.680	-6,21%	12,08K	aa.aa	08:29:59
BlueMTec	1.616	1.714	1.605	-5,72%	35,55K	aa.aa	08:29:59
Hana 30	2.110	2.115	2.110	-0,24%	40,44K	aa.aa	08:29:59
IBKS No.23	2.115	2.115	2.110	+0,24%	133,82K	aa.aa	08:29:59
C Site	3.515	3.970	3.510	-10,67%	5,4K	aa.aa	08:29:59
HBL Corp	3.190	3.430	3.110	-7,40%	153,31K	aa.aa	08:29:59
Daishin Balance No17	2.100	2.100	2.095	+0,24%	44,85K	aa.aa	08:29:59
WoojinNTec	13.690	14.500	13.610	-5,65%	27,64K	aa.aa	08:29:59
HB Investment	1.664	1.698	1.639	-2,18%	35,21K	aa.aa	08:29:59
Posbank	3.445	3.580	3.415	-4,04%	12,12K	aa.aa	08:29:59
Dream Insight	1.240	1.248	1.200	-0,56%	24,01K	aa.aa	08:29:59
INICS	5.460	5.650	5.250	-3,36%	16,73K	aa.aa	08:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	08:29:59
Studio Samick	1.869	1.947	1.868	-3,96%	22,79K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.095	2.095	2.085	0,00%	78	aa.aa	08:29:59
LaserOptek	2.690	2.735	2.590	-2,36%	33,91K	aa.aa	08:29:59
SPSoft	2.615	2.955	2.615	-4,39%	89,35K	aa.aa	08:29:59
KWeather	2.370	2.385	2.190	+1,28%	26,73K	aa.aa	08:29:59
E8ight	700	738	648	-1,69%	178,86K	aa.aa	08:29:59
Coxem	7.160	8.170	6.970	+0,99%	51,44K	aa.aa	08:29:59
Yuanta 15	2.080	2.085	2.077	-0,24%	85,7K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08:29:59
SK Securities No.11	2.082	2.085	2.075	+0,10%	21,82K	aa.aa	08:29:59
Hana 31	2.080	2.085	2.080	0,00%	5,6K	aa.aa	08:29:59
Osang HealthCare	5.910	5.990	5.720	-2,31%	11,86K	aa.aa	08:29:59
Hana 32	2.085	2.085	2.075	0,00%	360	aa.aa	08:29:59
IMBDX	3.000	3.180	3.000	-5,81%	13,68K	aa.aa	08:29:59
J2KBio	7.840	8.340	7.480	-5,43%	40,67K	aa.aa	08:29:59
Shinhan 12th	2.060	2.060	2.060	+0,24%	1	aa.aa	08:29:59
Shinhan 13th	2.085	2.085	2.080	0,00%	875	aa.aa	08:29:59
Hana 33	2.060	2.060	2.050	-0,24%	600	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	6.730	7.040	6.700	-3,86%	6,4K	aa.aa	08:29:59
Yuanta 16	2.052	2.055	2.050	-0,15%	21,26K	aa.aa	08:29:59
MinTech	1.250	1.333	1.245	-5,30%	143,8K	aa.aa	08:29:59
SK Securities No.12	2.050	2.060	2.050	0,00%	65	aa.aa	08:29:59
Korchip	12.760	13.560	12.500	-5,83%	45,28K	aa.aa	08:29:59
Catis	1.706	1.807	1.658	+2,16%	34,86K	aa.aa	08:29:59
ICTK	14.140	15.400	14.070	-9,71%	259,84K	aa.aa	08:29:59
Nobland International	2.905	3.085	2.885	-2,02%	30,72K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.060	2.060	2.050	0,00%	32,55K	aa.aa	08:29:59
Gridwiz	13.990	15.790	13.930	-12,12%	97,03K	aa.aa	08:29:59
LaMediTech	2.835	2.990	2.775	-1,39%	9,51K	aa.aa	08:29:59
DB Finance No.12	2.050	2.060	2.050	0,00%	1,42K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.085	2.085	2.060	-0,24%	9,89K	aa.aa	08:29:59
KB No.29	2.040	2.045	2.040	-0,24%	131	aa.aa	08:29:59
HMCIB No.7	2.037	2.040	2.035	-0,15%	8,71K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.045	2.045	2.030	0,00%	28,21K	aa.aa	08:29:59
Korea No.15	2.050	2.050	2.045	+0,24%	422	aa.aa	08:29:59
Hass	4.270	4.355	4.160	-1,50%	4,03K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.035	2.040	2.035	0,00%	26,96K	aa.aa	08:29:59
XCell Therapeutics	1.121	1.184	1.091	-5,32%	28,62K	aa.aa	08:29:59
SK Securities No.13	2.035	2.035	2.030	+0,25%	18,02K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.075	2.080	2.065	-0,24%	23,76K	aa.aa	08:29:59
P S Mechanics	4.015	4.345	4.015	-8,65%	30,3K	aa.aa	08:29:59
IVim Technology	2.790	2.970	2.700	-0,36%	21,72K	aa.aa	08:29:59
Bankware Global	2.670	2.765	2.605	-2,55%	11,03K	aa.aa	08:29:59
Kyobo 16	2.022	2.025	2.020	+0,10%	6,64K	aa.aa	08:29:59
Uracle	6.200	6.580	6.000	-3,43%	10,44K	aa.aa	08:29:59
K3I	2.325	2.400	2.060	-5,49%	86,05K	aa.aa	08:29:59
TDSPharm	5.510	6.000	5.510	-5,33%	25,55K	aa.aa	08:29:59
M Eighty Three	3.280	3.580	3.280	-6,02%	41,88K	aa.aa	08:29:59
ENCell	6.070	6.540	6.000	-7,19%	43,14K	aa.aa	08:29:59
iScream Media	15.490	15.910	15.430	-0,83%	30,28K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	1.688	1.820	1.682	-7,51%	47,22K	aa.aa	08:29:59
KB No.30	2.025	2.030	2.025	-0,25%	510	aa.aa	08:29:59
Zenix	5.210	5.660	5.140	-8,27%	147,68K	aa.aa	08:29:59
Inspien	3.205	3.475	3.160	-8,43%	12,66K	aa.aa	08:29:59
YJ Link	3.065	3.115	2.950	-3,16%	258,76K	aa.aa	08:29:59
Lumir	5.780	6.160	5.720	-6,62%	46,91K	aa.aa	08:29:59
Hanchem	6.590	7.060	6.570	-5,72%	99,67K	aa.aa	08:29:59
Sungwoo	7.640	8.340	7.620	-6,72%	21,14K	aa.aa	08:29:59
Wavice	7.030	7.730	7.000	-9,17%	112,86K	aa.aa	08:29:59
H S High Tech	10.450	10.990	10.200	-4,30%	20,48K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.035	2.035	2.020	0,00%	4,8K	aa.aa	08:29:59
Top Run Total Solution	2.370	2.490	2.335	-3,27%	12,4K	aa.aa	08:29:59
Alux	6.750	7.080	6.750	-4,66%	42,22K	aa.aa	08:29:59
Airrane	3.245	3.400	3.200	-4,70%	53,4K	aa.aa	08:29:59
Dotmill	1.450	1.484	1.352	-2,36%	25,03K	aa.aa	08:29:59
Shinhan 15th	2.010	2.020	2.010	-0,50%	1,63K	aa.aa	08:29:59
SChem	3.355	3.430	3.200	-2,19%	5,12K	aa.aa	08:29:59
MOT	5.990	6.300	5.820	-5,07%	29,29K	aa.aa	08:29:59
SynapSoft	7.490	7.710	7.170	-3,35%	16,56K	aa.aa	08:29:59
Hana 34	2.030	2.035	2.020	0,00%	9,02K	aa.aa	08:29:59
Kyobo 17	2.025	2.025	2.015	0,00%	388	aa.aa	08:29:59
UDMTek	1.676	1.720	1.618	+0,84%	33,22K	aa.aa	08:29:59
DB Finance No.13	2.010	2.015	2.010	-0,10%	5,14K	aa.aa	08:29:59
Chai Communication	1.575	1.894	1.505	-10,92%	16,71K	aa.aa	08:29:59
Wits	3.915	4.045	3.855	-3,45%	12,76K	aa.aa	08:29:59
IVisionWorks	620	694	587	-5,34%	105,5K	aa.aa	08:29:59
RF Systems	5.710	6.100	5.610	-3,22%	77,06K	aa.aa	08:29:59
Daishin Balance No19	2.060	2.065	2.060	0,00%	143	aa.aa	08:29:59
Kiwoom No11	2.015	2.020	2.015	0,00%	10,56K	aa.aa	08:29:59
KB No.31	2.015	2.015	2.010	0,00%	796	aa.aa	08:29:59
Vect	3.230	3.480	2.800	+16,40%	1,88M	aa.aa	08:29:59
OnCoCross	3.100	3.335	3.050	-6,06%	32,46K	aa.aa	08:29:59
Kiwoom No.10	2.015	2.020	1.996	-0,25%	383	aa.aa	08:29:59
Shinhan 14th	2.010	2.010	2.005	+0,25%	1,12K	aa.aa	08:29:59
3ALogics	3.820	4.230	3.810	-5,91%	27,48K	aa.aa	08:29:59
FineMedix	3.990	4.160	3.805	-3,97%	14,3K	aa.aa	08:29:59
Cellromax Science	3.945	4.255	3.945	-7,83%	5,09K	aa.aa	08:29:59
MFC	2.675	2.795	2.650	-4,46%	13,35K	aa.aa	08:29:59
SG HealthCare	1.909	1.971	1.879	-1,29%	5,54K	aa.aa	08:29:59
MeatBox Global	5.560	5.640	5.500	-1,59%	26,03K	aa.aa	08:29:59
Day1	3.270	3.310	3.220	-0,30%	6,98K	aa.aa	08:29:59
WiseNut INC	5.950	6.180	5.770	-1,98%	31,75K	aa.aa	08:29:59
Aijinet	1.338	1.416	1.310	-3,39%	25,67K	aa.aa	08:29:59
ISTE	9.160	10.110	8.910	-9,66%	95,11K	aa.aa	08:29:59
DongBang Medical	5.550	6.040	5.450	-6,25%	135,31K	aa.aa	08:29:59
DongKook Life Science	2.305	2.385	2.245	-2,74%	24,2K	aa.aa	08:29:59
MotiveLink	3.875	4.325	3.875	-10,40%	38,69K	aa.aa	08:29:59
Winners	5.950	6.260	5.900	-6,89%	6,25K	aa.aa	08:29:59
LK Chem	18.240	19.150	18.010	-4,75%	14,63K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	10.660	11.310	10.300	-8,02%	66,73K	aa.aa	08:29:59
Hanwha Plus No.5	2.030	2.045	2.010	-0,49%	60,84K	aa.aa	08:29:59
SimPlatform	4.330	4.540	4.285	-5,04%	17,5K	aa.aa	08:29:59
Wooyang HC	9.840	10.310	9.800	-5,84%	10,08K	aa.aa	08:29:59
Yuanta 17	2.015	2.015	2.000	0,00%	12,61K	aa.aa	08:29:59
SMCG	2.375	2.380	2.235	-0,84%	72,02K	aa.aa	08:29:59
SEC	5.350	5.830	5.250	-4,63%	38,95K	aa.aa	08:29:59
Wonil T I	7.140	7.460	7.000	-4,42%	16,64K	aa.aa	08:29:59
OrganoidSciences	7.370	8.280	7.200	-4,16%	15,23K	aa.aa	08:29:59
Biobijou	6.260	6.600	6.150	-0,63%	61,49K	aa.aa	08:29:59
Shinhan 16th	1.989	1.990	1.987	+0,10%	3,33K	aa.aa	08:29:59
Kistron Co	4.005	4.135	3.995	-4,07%	309,5K	aa.aa	08:29:59
GC Genome	4.740	5.290	4.605	+0,21%	329,95K	aa.aa	08:29:59
NewEn AI	5.700	5.990	5.570	-5,00%	33,94K	aa.aa	08:29:59
Kb No 32 Spac	1.992	1.996	1.982	-0,35%	3,9K	aa.aa	08:29:59
Synic Solution	2.900	3.080	2.825	-7,20%	113,18K	aa.aa	08:29:59
AutoCrypt	5.750	6.160	5.660	-7,11%	26,78K	aa.aa	08:29:59
DB Finance No.14	1.999	2.005	1.998	0,00%	713	aa.aa	08:29:59
LS Special Purpose Acquisition	1.995	1.997	1.986	+0,10%	3,8K	aa.aa	08:29:59
NRB	6.820	7.250	6.790	-5,80%	143,49K	aa.aa	08:29:59
Hana Thirty Five	2.005	2.005	2.000	0,00%	5,58K	aa.aa	08:29:59
Kyobo 18 Spac	2.020	2.020	2.000	+0,25%	136	aa.aa	08:29:59
Samsung Spac 10	1.984	1.992	1.975	-0,25%	1,59K	aa.aa	08:29:59
JPI Healthcare	7.890	7.940	7.300	-1,38%	14,06K	aa.aa	08:29:59
TC Materials	4.630	4.865	4.535	-3,04%	173,85K	aa.aa	08:29:59
New Kids On	3.155	3.520	3.120	-8,95%	30,22K	aa.aa	08:29:59
Kb Spac 33	1.974	1.979	1.964	-0,20%	5,27K	aa.aa	08:29:59
Samsung Spac 11	1.993	1.993	1.991	-0,10%	238	aa.aa	08:29:59
OA	4.020	4.165	4.010	-3,71%	1,19K	aa.aa	08:29:59
ERCOHS Agricultural	6.760	6.940	6.290	-1,60%	11,93K	aa.aa	08:29:59
Black Yak I C	2.445	2.575	2.440	-5,60%	21,33K	aa.aa	08:29:59
KGA	1.339	1.430	1.305	-7,97%	33K	aa.aa	08:29:59
Adforus	4.500	4.810	4.385	-6,64%	5,57K	aa.aa	08:29:59
AI Korea	3.940	4.060	3.880	-3,55%	14,07K	aa.aa	08:29:59
Bio Port Korea	5.230	5.390	4.905	0,00%	10,19K	aa.aa	08:29:59
Samik Pharm	6.260	6.940	5.570	+12,39%	11,18M	aa.aa	08:29:59
Bnk 3 Spac	1.985	1.987	1.985	+0,10%	1,92K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.005	2.010	1.990	-0,50%	34,28K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.987	1.992	1.980	+0,61%	9,53K	aa.aa	08:29:59
Aromatica	5.000	5.330	5.000	-4,76%	69,05K	aa.aa	08:29:59
Samsung Spac 12	1.981	1.988	1.980	-0,35%	5,43K	aa.aa	08:29:59
Innotech	12.200	13.050	12.140	-6,87%	64,89K	aa.aa	08:29:59
Alt	1.020	1.059	1.015	-3,13%	136,45K	aa.aa	08:29:59

DAX

24.861,67

+30,69

+0,12%

DAX Futures

24.853,00

-80,0

-0,32%

US 500

7.454,40

-3,3

-0,04%

Dow Jones

51.854,84

-291,58

-0,56%

SMI

14.254,36

-89,34

-0,62%

Dollar Index

100,782

+0,196

+0,19%

Euro Index

143,41

-0,17

-0,12%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	152,64	+3,37 %	2,24 Mio.
SAP	138,260	+0,25 %	1,99 Mio.
Siemens AG	265,15	+0,23 %	735,43 Tsd.
Infineon	64,000	+0,53 %	2,97 Mio.
Rheinmetall AG	990,300	+0,62 %	156,50 Tsd.
Allianz SE	422,80	-0,02 %	331,23 Tsd.
RWE AG ST	58,020	+3,61 %	2,22 Mio.

Name	Kurs	+/- %	Vol.
Friedrich Vorwerk Group SE	66,90	+9,94 %	64,19 Tsd.
Nordex SE	41,400	+4,60 %	541,63 Tsd.
Drägerwerk AG	91,500	+3,98 %	17,87 Tsd.
RWE AG ST	58,020	+3,61 %	2,22 Mio.
Evotec AG	3,556	+3,37 %	1,08 Mio.
Siemens Energy AG	152,64	+3,37 %	2,24 Mio.
Fresenius SE	43,000	+3,04 %	1,27 Mio.

Name	Kurs	+/- %	Vol.
SMA Solar AG	59,000	-4,14 %	156,33 Tsd.
Siltronic AG	82,250	-4,14 %	147,96 Tsd.
Wacker Neuson	20,250	-3,80 %	99,83 Tsd.
Elmos AG	152,000	-3,31 %	23,04 Tsd.
Schaeffler	7,93	-3,29 %	724,13 Tsd.
LANXESS AG	14,810	-3,27 %	369,55 Tsd.
Süss MicroTec AG	76,900	-3,03 %	77,27 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	138,260	+0,25 %	1,99 Mio.
Rheinmetall AG	990,300	+0,62 %	156,50 Tsd.
Siemens Energy AG	152,64	+3,37 %	2,24 Mio.
SK Hynix DRC	1.065,00	+4,93 %	56,18 Tsd.
Infineon	64,000	+0,53 %	2,97 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaa	22,190	+76,47%	39,159
Aa Aaa A Aa	22,190	+76,47%	39,159
Aaa A	55,900	+60,86%	89,921
Aaa Aaaa Aaaa A Aa	55,900	+60,86%	89,921
Aaaaaaa	88,250	+59,90%	141,112
A Aaa Aaaa	88,250	+59,90%	141,112
Aa Aaaaaaaaaaaaaaaa	8,840	+55,20%	13,720

Name	Kurs	Potenzial	Fair Value
A Aaaaa	22,190	+76,47%	39,159
Aa Aaa A Aa	22,190	+76,47%	39,159
Aaa A	55,900	+60,86%	89,921
Aaa Aaaa Aaaa A Aa	55,900	+60,86%	89,921
Aaaaaaa	88,250	+59,90%	141,112
A Aaa Aaaa	88,250	+59,90%	141,112
Aa Aaaaaaaaaaaaaaaa	8,840	+55,20%	13,720

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+482.0%

DAX

+153.2%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+562.4%

DAX

+153.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+340.0%

DAX

+153.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1166.5%

S&P 500

+422.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3190.1%

S&P 500

+422.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Dow Detectives

+842.3%

Dow Jones

+297.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mid Cap Marvels

+974.9%

S&P Midcap 400

+270.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Value Vault

+1352.8%

S&P 500 Pure Value

+244.6%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Market Leaders

+568.3%

S&P/BMV IPC

+54.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+623.7%

Tadawul Aktien

+27.7%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Small (KQSM)

KOSDAQ Small Komponenten

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech