Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
270520 G Enone Energy Co Ltd | 2.010,00 | 2.310,00 | 2.405,00 | 2.005,00 | -12,99% | 9,63M | 2.010,00-12,99% | 08:49:14 | |
001470 Sambu Const | 1.563,00 | 1.585,00 | 1.586,00 | 1.560,00 | -1,39% | 1,51M | 1.563,00-1,39% | 08:48:39 | |
028050 Samsung Engineering | 22.600,00 | 22.800,00 | 22.750,00 | 22.200,00 | -0,88% | 844,17K | 22.600,00-0,88% | 08:46:38 | |
319400 Huyndai Movex Co Ltd | 3.040,00 | 2.885,00 | 3.055,00 | 2.895,00 | +5,37% | 657,91K | 3.040,00+5,37% | 08:47:36 | |
294870 Hyundai Development Co | 18.590,00 | 17.350,00 | 18.700,00 | 17.300,00 | +7,15% | 629,86K | 18.590,00+7,15% | 08:49:49 |
Name | Kurse |
---|---|
294870 Hyundai Develop | 18.590,00+1.240+7,15% |
319400 Huyndai Movex | 3.040,00+155+5,37% |
418550 Jeio | 24.300,00+300,00+1,25% |
006360 GS Engineering & Const | 15.150,00+130+0,87% |
010780 IS Dongseo | 25.150,00+100+0,40% |
Name | Kurse |
---|---|
270520 G Enone Energy | 2.010,00-300-12,99% |
462520 Chosun Refractories | 20.550,00-1.000,00-4,64% |
375500 DL E C Co | 33.450,00-950-2,76% |
052690 KEPCO Eng & Const | 68.700,00-1.600-2,28% |
300720 Hanilcmt | 13.310,00-270-1,99% |