Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 905,00 | 917,00 | 920,00 | 884,00 | -1,31% | 5,2M | 905,00-1,31% | 27/12 | |
270520 G Enone Energy Co Ltd | 1.433,00 | 1.402,00 | 1.443,00 | 1.372,00 | +2,21% | 1M | 1.433,00+2,21% | 27/12 | |
047040 Daewoo Engineering & Construction | 3.160,00 | 3.235,00 | 3.225,00 | 3.140,00 | -2,32% | 914,32K | 3.160,00-2,32% | 27/12 | |
035890 Seohee Construction Co Ltd | 1.594,00 | 1.609,00 | 1.613,00 | 1.582,00 | -0,93% | 638,66K | 1.594,00-0,93% | 27/12 | |
014620 Sung Kwang Bend Co Ltd | 23.150,00 | 23.700,00 | 23.800,00 | 22.800,00 | -2,32% | 481,07K | 23.150,00-2,32% | 27/12 |
Name | Kurse |
---|---|
009450 Kyung Dong Navien | 89.000,00+2.500+2,89% |
270520 G Enone Energy | 1.433,00+31+2,21% |
462520 Chosun Refractories | 15.630,00-60,00-0,38% |
183190 Asiacement | 10.430,00-40-0,38% |
028050 Samsung Engineering | 16.500,00-120-0,72% |
Name | Kurse |
---|---|
300720 Hanilcmt | 14.670,00-1.670-10,22% |
010780 IS Dongseo | 22.000,00-950-4,14% |
000480 CR Holdings | 5.710,00-220-3,71% |
002150 Dohwa Engin | 6.540,00-220-3,25% |
126720 Soosan Industries | 19.500,00-650,00-3,23% |