| Guotai NASDAQ 100 (QDII) | 513100 | 1,43 | -1,25% | 434,54M | 08:14:56 | |
| ProShares UltraPro Short QQQ | SQQQ | 8,69 | +3,45% | 133,94M | 24/06 | |
| ProShares UltraPro QQQ | TQQQ | 71,88 | -3,39% | 45,52M | 24/06 | |
| Invesco QQQ Trust | QQQ | 474,00 | -1,13% | 34,08M | 24/06 | |
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,89 | +2,19% | 3,06M | 08:14:39 | |
| ProShares UltraShort QQQ | QID | 39,88 | +2,26% | 10,02M | 24/06 | |
| ProShares Short QQQ | PSQ | 41,66 | +1,17% | 2,57M | 24/06 | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,90 | +2,43% | 2,69M | 08:13:25 | |
| ProShares Ultra QQQ | QLD | 97,95 | -2,25% | 2,12M | 24/06 | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,43 | +2,14% | 653,28K | 07:31:05 | |
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 21,69 | -2,30% | 543,74K | 24/06 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 159,92 | -0,89% | 200,09K | 08:29:00 | |
| Betashares Nasdaq 100 | NDQ | 44,50 | -1,29% | 317,10K | 07:59:12 | |
| Samsung KODEX US Nasdaq100 (H) | 449190 | 15.500 | -1,15% | 153,76K | 08:19:51 | |
| MiraeAsset TIGER Nasdaq 100 | 133690 | 120.765 | -1,19% | 177,42K | 08:09:50 | |
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.910 | -1,15% | 97,67K | 08:18:00 | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,35 | -2,29% | 156,85K | 07:59:36 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 159,91 | -0,89% | 16,32K | 08:08:14 | |
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,29 | -0,46% | 16,83K | 24/06 | |
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23.075 | -1,03% | 19,25K | 08:09:41 | |
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.359,0 | -1,11% | 34,60K | 08:00:29 | |
| NEXT FUNDS NASDAQ-100 | 1545 | 31.610,0 | -1,00% | 41,24K | 08:00:29 | |
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.257 | +0,46% | 53,71K | 24/06 | |
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 147,90 | -1,13% | 37,66K | 24/06 | |
| Invesco NASDAQ 100 IndexFund | QQC | 31,64 | -1,56% | 63,93K | 24/06 | |
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.103,0 | -1,02% | 34,41K | 08:00:29 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79,20 | -0,45% | 302,79K | 24/06 | |
| ProShares UltraPro Short QQQ | SQQQ | 155,12 | +2,19% | 17,56K | 24/06 | |
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 136,77 | -1,16% | 32,52K | 24/06 | |
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 73,80 | -0,86% | 99,90K | 24/06 | |
| iShares NASDAQ-100 UCITS | NDXEX | 177,92 | -0,82% | 34,65K | 24/06 | |
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7.767 | -1,56% | 280,06K | 24/06 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,82 | -0,85% | 22,59K | 24/06 | |
| Innovator Growth-100 Power Buffer- October | NOCT | 48,91 | -0,07% | 2,07K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35,60 | -0,96% | 23,28K | 24/06 | |
| MAXIS NASDAQ100 ETF | 2631 | 22.345,0 | -1,08% | 15,38K | 08:00:29 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,15 | -0,78% | 17,31K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37.831,0 | -0,90% | 9,58K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,18 | -0,46% | 4,97K | 24/06 | |
| Invesco QQQ Trust | QQQ | 8.537,76 | -2,13% | 0,47K | 24/06 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,84 | -0,82% | 29,19K | 24/06 | |
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.630 | -0,48% | 3,28K | 24/06 | |
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.270 | -0,52% | 75,95K | 24/06 | |
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.240 | -0,61% | 6,63K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,91 | +0,02% | 4,00 | 08:07:58 | |
| iShares Nasdaq 100 UCITS | CNDX | 1.121,21 | -0,42% | 11,33K | 24/06 | |
| ProShares UltraPro QQQ | TQQQ | 1.297,70 | -4,23% | 2,45K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 480,17 | -0,44% | 17,18K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223,20 | -0,42% | 7,31K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 479,85 | -0,40% | 4,93K | 24/06 | |
| PowerShares QQQ CAD Hedged | QQCf | 155,23 | -1,24% | 3,87K | 24/06 | |
| iShares Nasdaq 100 UCITS | SXRV | 1.044,80 | -0,89% | 6,34K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 207,90 | -0,91% | 3,76K | 24/06 | |
| KSM 4D NASDAQ 100 | KSMF52 | 70.130 | -1,45% | 2,67K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,14 | -0,82% | 1,15K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 447,44 | -0,84% | 16,55K | 24/06 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.123,20 | -1,18% | 4,78K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 207,95 | -0,88% | 6,75K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 447,50 | -0,85% | 6,16K | 24/06 | |
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38.130 | -1,68% | 6,79K | 24/06 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.241,50 | -0,96% | 4,28K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 207,95 | -0,89% | 7,80K | 24/06 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 193,28 | -0,92% | 13,51K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 447,65 | -0,84% | 1,58K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223,95 | -0,11% | 0,42K | 24/06 | |
| iShares Nasdaq 100 UCITS | CNDX | 1.043,80 | -0,97% | 1,29K | 24/06 | |
| iShares Nasdaq 100 UCITS | CSNDX | 1.044,73 | -0,85% | 1,97K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.591,50 | -0,93% | 2,12K | 24/06 | |
| Horizons NASDAQ-100 | HXQu | 55,81 | -0,96% | 0,49K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,44 | -0,10% | 870,00 | 24/06 | |
| iShares Nasdaq 100 UCITS | CNDXN | 20.415,00 | 0,00% | 0 | 21/06 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.121,20 | -1,55% | 2,00K | 24/06 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.120,65 | -1,59% | 0,27K | 24/06 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 207,95 | -0,29% | 16,00 | 24/06 | |
| iShares NASDAQ-100 UCITS | EXXT | 179,40 | -0,68% | 0 | 21/06 | |
| iShares Nasdaq 100 UCITS | SXRV | 1.040,20 | 0,00% | 0 | 24/06 | |
| Invesco QQQ Trust | NDQ | 442,30 | -0,09% | 0,00K | 08:10:47 | |
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20.257 | +0,46% | 0,00K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 | |