| iShares MSCI Emerging Markets | EEM | 40,06 | +0,10% | 28,49M | 05/08 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 13,660 | 0,00% | 254,72K | 05/08 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,71 | 0,00% | 0 | 05/08 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,643 | 0,00% | 71,00K | 12:15:27 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,643 | -0,09% | 32,41K | 11:24:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,65 | -0,05% | 24,41K | 12:34:13 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 62,06 | 0,00% | 0 | 05/08 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39,12 | +0,42% | 2,03K | 11:29:29 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,74 | +0,34% | 0,30K | 09:08:35 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 36,64 | +0,22% | 19,40K | 05/08 | |
| iShares MSCI Emerging Markets | IEM | 57,32 | -0,49% | 13,04K | 07:58:00 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,59 | +0,10% | 6,54K | 11:42:31 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,56 | -0,22% | 2,99K | 09:54:00 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 61,26 | +0,20% | 1,03K | 12:39:42 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,07 | +0,50% | 0,01K | 10:14:11 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 391,25 | +0,04% | 0,00K | 11:03:42 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 55,28 | +0,51% | 0,06K | 11:33:51 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,13 | +0,35% | 3,08K | 12:23:00 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.500 | 0,00% | 22,96K | 07:00:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33,72 | +0,12% | 4,73K | 12:23:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,42 | -0,02% | 4,81K | 11:35:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 832,77 | +0,08% | 0,88K | 12:00:10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,73 | +0,00% | 0 | 04/08 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,65 | +0,00% | 0 | 05/08 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 11,59 | 0,00% | 19,27K | 11:59:41 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 11,75 | 0,00% | 0 | 01/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.240,0 | +0,09% | 0,10K | 11:39:08 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,88 | +0,11% | 0,00K | 11:03:02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,31 | +0,37% | 0,97K | 11:34:21 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,45 | +0,13% | 0,83K | 12:34:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,50 | +0,07% | 1,58K | 11:42:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45,49 | 0,00% | 0 | 05/08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33,72 | +0,15% | 1,66K | 12:30:26 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 11,81 | +0,00% | 0 | 05/08 | |
| UBS MSCI Emerging Markets | UB30 | 98,18 | 0,00% | 0 | 05/08 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,41 | -0,04% | 25,10K | 12:17:17 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | 0MRN | 11,59 | +0,00% | 0 | 05/08 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45,41 | 0,00% | 0 | 29/07 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 977,17 | +0,13% | 2,82K | 12:07:57 | |
| UBS MSCI Emerging Markets | EMMUSA | 98,40 | -0,61% | 1,07K | 12:17:00 | |
| ProShares Ultra MSCI Emerging Markets | EET | 55,47 | -0,10% | 1,68K | 05/08 | |
| iShares MSCI Emerging Markets | EEM | 815,68 | +0,09% | 0,55K | 05/08 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43,25 | -0,43% | 2,00K | 10:23:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,06 | +0,60% | 0,55K | 11:39:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,58 | -0,08% | 1,48K | 12:18:00 | |
| iShares MSCI Emerging Markets | XEM | 28,56 | +0,00% | 0 | 04/08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33,73 | +0,12% | 0,86K | 12:26:44 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 45,22 | +0,00% | 0 | 04/08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.837,8 | +0,04% | 0,16K | 11:42:57 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.741,3 | -0,13% | 0,01K | 09:45:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54,29 | +0,15% | 0 | 09:04:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,48 | +0,00% | 0 | 05/08 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 45,80 | +0,00% | 0 | 03/08 | |
| Lyxor PEA MSCI EM C | PLEM | 15,66 | -0,10% | 0,83K | 11:44:57 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,50 | +0,00% | 0 | 05/08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34,32 | -0,03% | 0,18K | 10:19:00 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45,02 | 0,00% | 0 | 01/08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54,12 | -0,22% | 0,10K | 09:05:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54,28 | +0,18% | 0,00K | 11:19:16 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 44,88 | +0,15% | 0,33K | 11:46:00 | |
| UBS MSCI Emerging Markets | UB32 | 8.153,50 | +0,00% | 0 | 05/08 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,50 | -0,13% | 0,01K | 11:41:00 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,96 | +0,00% | 0 | 05/08 | |
| UBS MSCI Emerging Markets | UB32 | 94,50 | 0,00% | 0 | 02/08 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,87 | -0,05% | 0,46K | 11:53:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,69 | +0,05% | 0,00K | 10:28:32 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 44,92 | +0,00% | 0 | 05/08 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 15.250 | -0,39% | 0,11K | 10:42:29 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.776,50 | +0,00% | 0 | 05/08 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | LEMC | 11,32 | 0,00% | 0,38K | 09:30:00 | |
| SKAGEN Kon-Tiki A | SKIKON | 678,20 | 0,00% | 0 | 29/07 | |
| iShares MSCI Emerging Markets | EEM | 38,95 | +0,39% | 0 | 08:08:00 | |