| iShares MSCI Emerging Markets | EEM | 42,13 | +0,91% | 22,55M | 14/04 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,330 | -2,46% | 525,94K | 14/04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,77 | +0,54% | 55,72K | 15:18:36 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,765 | +0,53% | 165,79K | 14:45:45 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,770 | +0,59% | 23,33K | 15:19:31 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 809,76 | -0,46% | 69,77K | 15:19:08 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 26,47 | +2,60% | 100,19K | 14/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | 0,00% | 1,07M | 13:47:27 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,40 | 0,02% | 18,20K | 10:32:22 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,72 | +0,12% | 32,81K | 14:16:21 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,76 | 0,00% | 1,64K | 11:43:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34,59 | +0,44% | 109,59K | 14:48:57 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,20 | +0,19% | 16,51K | 15:04:53 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,76 | +0,36% | 0,67K | 14:34:01 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,71 | +0,07% | 11,62K | 15:04:57 | |
| iShares MSCI Emerging Markets | IEM | 66,57 | -0,15% | 16,03K | 08:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 408,00 | -0,06% | 41,16K | 15:16:44 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | -0,13% | 37,80K | 10:38:37 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,77 | 0,00% | 0 | 14/04 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.595 | +0,52% | 121,75K | 08:29:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.153,6 | -0,28% | 11,31K | 14:46:20 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,77 | +0,51% | 14,77K | 13:12:22 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 36,78 | +0,39% | 10,17K | 14:28:21 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,76 | +0,39% | 5,86K | 14:30:50 | |
| iShares MSCI Emerging Markets | XEM | 32,22 | +0,75% | 106,19K | 14/04 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.008,50 | -0,05% | 25,47K | 11:47:31 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,46 | +0,58% | 11,89K | 15:04:57 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,74 | +0,10% | 1,16K | 14:03:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,92 | +0,70% | 1,23K | 15:12:49 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34,67 | +0,58% | 31,03K | 15:12:01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,09 | 0,00% | 0 | 10/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.964,0 | -0,12% | 27,36K | 15:10:10 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,35 | +0,33% | 6,94K | 11:07:00 | |
| ProShares Ultra MSCI Emerging Markets | EET | 49,10 | +1,80% | 3,72K | 14/04 | |
| Lyxor PEA MSCI EM C | PLEM | 16,86 | +0,99% | 15,60K | 15:16:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 796,37 | 0,00% | 0 | 03/04 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62,67 | +0,65% | 2,38K | 15:17:08 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,72 | +0,34% | 13,60K | 10:00:10 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 93,16 | +0,37% | 4,71K | 14:33:13 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,81 | +0,26% | 4,30K | 12:25:29 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,66 | +0,70% | 6,64K | 15:11:16 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,89 | +0,60% | 4,73K | 15:16:18 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,49 | +0,61% | 29,75K | 14:58:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,19 | +0,05% | 288,00 | 14:34:21 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,38 | +0,65% | 4,14K | 14:58:25 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43,48 | +0,28% | 0 | 13:12:29 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 105,84 | +0,65% | 2,29K | 14:16:47 | |
| iShares MSCI Emerging Markets | EEM | 851,67 | +0,00% | 0 | 14/04 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,69 | 0,00% | 0 | 14/04 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45,75 | +0,51% | 386,00 | 13:12:00 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1.078,12 | 0,00% | 0 | 03/04 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 105,63 | +0,20% | 76,00 | 14:41:26 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,46 | +0,21% | 23,52K | 12:47:04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,87 | +0,14% | 3,73K | 14:44:35 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,96 | -0,49% | 1,77K | 10:08:39 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 10,85 | +0,37% | 0,45K | 11:05:45 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 7.985,00 | -0,34% | 922,00 | 14:42:20 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.918,00 | -0,08% | 2,07K | 09:52:05 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 93,28 | +0,44% | 68,00 | 13:56:56 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 86,14 | +0,07% | 51,00 | 11:14:32 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,35 | +0,48% | 142,00 | 15:03:08 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,46 | +0,69% | 3,06K | 12:13:09 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.889,0 | -0,13% | 4,12K | 12:18:19 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,32 | +0,66% | 0,00K | 09:04:06 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,34 | +0,45% | 0 | 11:00:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,45 | 0,00% | 0 | 11/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,68 | 0,00% | 0 | 07/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45,78 | +0,69% | 12,00 | 11:29:04 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,47 | +1,27% | 500,00 | 14:57:48 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 92,86 | 0,00% | 0 | 14/04 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.180 | +0,89% | 0,05K | 16:29:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 46,77 | +0,14% | 163,00 | 10:34:05 | |
| SKAGEN Kon-Tiki A | SKIKON | 721,70 | 0,00% | 0 | 14/04 | |
| iShares MSCI Emerging Markets | EEM | 36,69 | +0,58% | 0 | 08:08:19 | |