Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.634,70 | 1.634,70 | 1.634,70 | +0,62% | 1.634,70+0,62% | 09/10 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SPYE SPDR MSCI Europe UCITS | 316,25 | +0,57% | 1 | 316,25+0,57% | 11/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 59,94 | 59,44 | 59,94 | 59,18 | +0,84% | 88,51M | 59,94+0,84% | 11/10 | |
ISP Intesa Sanpaolo SpA | 3,891 | 3,85 | 3,8915 | 3,849 | +1,04% | 77,99M | 3,891+1,04% | 11/10 | |
VOD Vodafone Group PLC | 73,80 | 74,66 | 74,58 | 73,72 | -1,15% | 33,41M | 73,80-1,15% | 11/10 | |
BARC Barclays PLC | 235,85 | 231,15 | 235,85 | 230,10 | +2,03% | 31,79M | 235,85+2,03% | 11/10 | |
BP BP PLC | 409,45 | 410,85 | 412,05 | 404,10 | -0,34% | 29,86M | 409,45-0,34% | 11/10 |
Name | Kurse |
---|---|
AIR Airbus Group | 132,92+5,02+3,92% |
RACE Ferrari NV | 426,80+10,80+2,60% |
INVEb Investor B | 311,90+7,1+2,33% |
P911_p Dr Ing hc F Porsche Prf | 70,98+1,60+2,31% |
NOVOb Novo Nordisk B | 820,50+18,0+2,24% |
Name | Kurse |
---|---|
STLAM Stellantis NV | 11,856-0,338-2,79% |
BAYGN Bayer | 26,27-0,50-1,87% |
PRU Prudential | 676,40-11,80-1,71% |
GSK GSK plc | 1.480,00-25,00-1,66% |
TCFP Thales | 147,20-2,20-1,47% |