Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.569,40 | 1.569,40 | 1.569,40 | +0,30% | 1.569,40+0,30% | 23/12 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SPYE SPDR MSCI Europe UCITS | 305,45 | +0,36% | 10 | 305,45+0,36% | 23/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,58 | 53,96 | 54,58 | 54,20 | +1,15% | 70,29M | 54,58+1,15% | 13:54:42 | |
ISP Intesa Sanpaolo SpA | 3,82 | 3,834 | 3,8465 | 3,797 | -0,26% | 32,32M | 3,82-0,26% | 23/12 | |
VOD Vodafone Group PLC | 67,68 | 66,48 | 67,94 | 66,62 | +1,93% | 27,8M | 67,68+1,93% | 13:35:02 | |
ENEI Enel | 6,799 | 6,806 | 6,834 | 6,766 | -0,15% | 12,73M | 6,799-0,15% | 23/12 | |
BP BP PLC | 382,70 | 380,70 | 383,45 | 381,25 | +0,53% | 9,76M | 382,70+0,53% | 13:54:43 |
Name | Kurse |
---|---|
NOVOb Novo Nordisk B | 622,60+33,4+5,67% |
VWS Vestas Wind | 98,70+4,3+4,56% |
MAERSKa Moeller Maersk A | 11.450,00+400+3,62% |
MAERSKb Moeller Maersk B | 11.850,00+390+3,40% |
VOD Vodafone Group PLC | 67,68+1,280+1,93% |
Name | Kurse |
---|---|
EVOG Evolution AB | 822,40-92,80-10,14% |
VOWG_p Volkswagen VZO | 87,04-1,76-1,98% |
EPIRa Epiroc A | 192,20-3,15-1,61% |
EPIRb Epiroc B | 171,80-2,80-1,60% |
MBGn Mercedes Benz Group | 52,72-0,730-1,37% |