Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.596,20 | 1.596,20 | 1.596,20 | -0,68% | 1.596,20-0,68% | 25/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SPYE SPDR MSCI Europe UCITS | 309,75 | +0,96% | 1 | 309,75+0,96% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
NWG NatWest Group PLC | 361,90 | 338,10 | 368,80 | 356,10 | +7,04% | 40,56M | 361,90+7,04% | 26/07 | |
BARC Barclays PLC | 231,40 | 227,90 | 232,05 | 229,40 | +1,54% | 34,08M | 231,40+1,54% | 26/07 |
Name | Kurse |
---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
NWG NatWest Group | 361,90+23,80+7,04% |
SATG_p Sartorius AG VZO | 243,30+14,90+6,52% |
STDM Sartorius Stedim | 173,85+9,60+5,84% |
AAL Anglo American | 2.380,00+115,0+5,08% |
Name | Kurse |
---|---|
STMPA STMicro | 30,72-1,24-3,88% |
HEXAb Hexagon | 107,30-3,7-3,34% |
STLAM Stellantis NV | 16,166-0,508-3,06% |
MAERSKa Moeller Maersk A | 10.300,00-290-2,74% |
MAERSKb Moeller Maersk B | 10.480,00-265-2,47% |