Potenzial | |||||||
---|---|---|---|---|---|---|---|
2.880,0 | 2.893,0 | 2.876,0 | +0,17% | 586,44K | aa.aa | ||
772,00 | 772,80 | 767,30 | +0,90% | 3,6M | aa.aa | ||
263,55 | 264,05 | 262,40 | +0,75% | 8,3M | aa.aa | ||
381,25 | 383,45 | 381,25 | +0,14% | 13,68M | aa.aa | ||
54,22 | 54,58 | 54,20 | +0,48% | 70,29M | aa.aa | ||
399,80 | 401,60 | 397,50 | +0,71% | 2,63M | aa.aa | ||
633,20 | 638,40 | 631,80 | +0,03% | 975,97K | aa.aa | ||
14,83 | 14,93 | 14,79 | +0,54% | 3,54M | aa.aa | ||
68,46 | 68,72 | 68,34 | +0,32% | 126,96K | aa.aa | ||
24,49 | 24,49 | 24,29 | +0,66% | 235,36K | aa.aa | ||
12,342 | 12,382 | 12,198 | -0,32% | 7,06M | aa.aa | ||
27,0600 | 27,1600 | 26,9000 | 0,00% | 1,41M | aa.aa | ||
4,250 | 4,254 | 4,201 | +0,24% | 6,13M | aa.aa | ||
136,10 | 137,00 | 134,35 | +0,96% | 576,66K | aa.aa | ||
49,19 | 49,30 | 48,72 | +0,68% | 1,37M | aa.aa | ||
87,38 | 87,38 | 86,04 | +1,49% | 668K | aa.aa | ||
539,00 | 539,60 | 532,00 | +1,13% | 214,44K | aa.aa | ||
87,68 | 87,99 | 86,57 | +1,11% | 2,52M | aa.aa | ||
74,08 | 74,18 | 73,42 | +0,14% | 2,87M | aa.aa | ||
130,35 | 130,55 | 128,80 | +1,44% | 474,39K | aa.aa | ||
251,00 | 251,40 | 246,70 | +1,46% | 665,05K | aa.aa | ||
532,40 | 535,60 | 527,20 | +0,26% | 100,06K | aa.aa | ||
501,00 | 502,00 | 498,00 | +0,52% | 60,39K | aa.aa | ||
BASFderived | 42,340 | 42,505 | 42,195 | -0,47% | 1,53M | aa.aa | |
Bayerderived | 18,89 | 18,90 | 18,64 | -0,26% | 3,04M | aa.aa | |
Allianz SEderived | 294,20 | 295,10 | 293,30 | -0,14% | 446,11K | aa.aa | |
Adidasderived | 234,90 | 236,60 | 234,10 | -0,63% | 177,77K | aa.aa | |
Siemens AGderived | 188,98 | 190,18 | 188,20 | -0,15% | 788,6K | aa.aa | |
Volkswagenderived | 89,45 | 92,10 | 87,90 | -1,32% | 84,63K | aa.aa | |
Deutsche Bankderived | 16,308 | 16,436 | 16,202 | +0,37% | 3,91M | aa.aa | |
Deutsche Postderived | 33,610 | 33,670 | 33,390 | -0,09% | 2,12M | aa.aa | |
Mercedes Benz Groupderived | 52,720 | 53,440 | 52,450 | -1,37% | 1,75M | aa.aa | |
Henkel AGderived | 83,78 | 84,18 | 83,40 | -0,38% | 214,09K | aa.aa | |
Deutsche Börsederived | 221,200 | 223,600 | 221,200 | -1,16% | 214,29K | aa.aa | |
255,55 | 256,05 | 252,40 | +0,43% | 2,17M | aa.aa | ||
154,34 | 155,16 | 154,16 | +0,06% | 173,43K | aa.aa | ||
156,00 | 157,50 | 155,60 | +0,35% | 102,47K | aa.aa | ||
33,57 | 33,84 | 33,57 | -0,21% | 912,26K | aa.aa | ||
64,06 | 64,48 | 64,06 | -0,25% | 253,49K | aa.aa | ||
14,95 | 15,10 | 14,95 | -0,27% | 1,77M | aa.aa | ||
57,54 | 57,91 | 57,54 | +0,17% | 479,69K | aa.aa | ||
630,80 | 633,20 | 629,90 | +0,25% | 76,31K | aa.aa | ||
339,85 | 340,65 | 338,95 | +0,53% | 59,96K | aa.aa | ||
239,80 | 240,60 | 238,65 | +0,29% | 111,41K | aa.aa | ||
85,60 | 85,86 | 85,54 | +0,19% | 133,4K | aa.aa | ||
231,90 | 233,00 | 231,80 | -0,09% | 133,24K | aa.aa | ||
107,60 | 108,55 | 107,60 | +0,09% | 102,96K | aa.aa | ||
12,91 | 13,12 | 12,91 | -0,92% | 3,06M | aa.aa | ||
9,50 | 9,58 | 9,47 | +0,21% | 1,68M | aa.aa | ||
26,50 | 26,85 | 26,50 | -0,49% | 522,11K | aa.aa | ||
31,87 | 32,00 | 31,87 | +0,35% | 338,76K | aa.aa | ||
153,70 | 154,70 | 153,66 | -0,13% | 187,55K | aa.aa | ||
91,75 | 92,99 | 91,75 | -0,03% | 426,65K | aa.aa | ||
52,01 | 52,33 | 51,93 | +0,31% | 1,16M | aa.aa | ||
24,14 | 24,40 | 24,14 | +1,09% | 535,47K | aa.aa | ||
97,98 | 98,86 | 97,98 | -0,26% | 173,5K | aa.aa | ||
26,80 | 26,97 | 26,72 | +0,26% | 483,99K | aa.aa | ||
3,109 | 3,139 | 3,109 | -0,64% | 2,09M | aa.aa | ||
BBVAderived | 9,266 | 9,320 | 9,252 | -0,32% | 1,46M | aa.aa | |
Caixabankderived | 5,140 | 5,160 | 5,120 | +0,39% | 2,15M | aa.aa | |
Ferrovialderived | 40,540 | 40,540 | 40,140 | +1,20% | 201,93K | aa.aa | |
Inditexderived | 49,510 | 49,640 | 49,440 | +0,14% | 353,32K | aa.aa | |
Iberdroladerived | 13,140 | 13,140 | 13,075 | +0,46% | 1,57M | aa.aa | |
Telefonicaderived | 3,9130 | 3,9270 | 3,9080 | 0,00% | 3,17M | aa.aa | |
Santanderderived | 4,3210 | 4,3595 | 4,3205 | -0,23% | 2,96K | aa.aa | |
168,7 | 170,0 | 168,2 | -0,82% | 3,18M | aa.aa | ||
89,22 | 89,60 | 88,00 | +0,13% | 3,23M | aa.aa | ||
326,7 | 327,7 | 323,3 | +0,28% | 768,67K | aa.aa | ||
149,2 | 150,3 | 148,4 | -0,47% | 1,04M | aa.aa | ||
149,45 | 149,80 | 148,25 | +0,50% | 2,12M | aa.aa | ||
198,70 | 199,50 | 196,85 | -0,15% | 1,16M | aa.aa | ||
291,2 | 292,4 | 289,1 | +0,17% | 2,2M | aa.aa | ||
149,0 | 152,7 | 149,0 | -1,26% | 1,88M | aa.aa | ||
215,70 | 216,10 | 213,30 | +1,17% | 1,41M | aa.aa | ||
113,35 | 113,95 | 112,55 | +1,16% | 3,88M | aa.aa | ||
266,20 | 268,30 | 264,40 | -0,56% | 1,88M | aa.aa | ||
73,42 | 73,92 | 73,14 | +0,16% | 64,64K | aa.aa | ||
189,40 | 192,55 | 189,40 | -1,17% | 37,46K | aa.aa | ||
683,0 | 690,6 | 679,0 | +0,18% | 208,46K | aa.aa | ||
1.513,0 | 1.522,5 | 1.499,5 | +0,40% | 144,64K | aa.aa | ||
622,6 | 648,9 | 611,2 | +5,67% | 8,55M | aa.aa | ||
11.850 | 11.910 | 11.465 | +3,40% | 12,87K | aa.aa | ||
408,0 | 412,0 | 401,9 | +0,79% | 370,63K | aa.aa | ||
11.450 | 11.460 | 11.010 | +3,62% | 2,68K | aa.aa | ||
1.485,0 | 1.500,0 | 1.453,5 | +1,57% | 116,86K | aa.aa | ||
98,7 | 99,7 | 94,5 | +4,56% | 2,54M | aa.aa | ||
46,73 | 47,02 | 46,58 | -0,89% | 469,16K | aa.aa | ||
11,16 | 11,27 | 10,98 | -0,71% | 2,21M | aa.aa | ||
38,99 | 39,06 | 38,76 | -0,05% | 403,74K | aa.aa | ||
Verbund AGderived | 70,150 | 70,400 | 68,150 | +0,86% | 79,08K | aa.aa | |
4,239 | 4,273 | 4,203 | +0,47% | 8,32M | aa.aa | ||
BMW AGderived | 76,940 | 77,680 | 76,260 | -0,82% | 642,21K | aa.aa | |
Deutsche Telekom AGderived | 28,830 | 29,020 | 28,770 | -0,31% | 3,47M | aa.aa | |
Merck KGaAderived | 137,85 | 138,95 | 136,90 | -0,25% | 256,71K | aa.aa | |
Infineonderived | 31,540 | 31,625 | 31,100 | +0,48% | 1,79M | aa.aa | |
Münchener Rück AGderived | 496,90 | 499,50 | 493,60 | +0,59% | 212,74K | aa.aa | |
SAPderived | 236,350 | 237,600 | 234,950 | -0,17% | 1,01M | aa.aa | |
67,760 | 67,920 | 66,620 | +1,93% | 27,8M | aa.aa | ||
234,20 | 236,75 | 234,20 | -0,59% | 57,72K | aa.aa | ||
Beiersdorf AGderived | 123,300 | 123,300 | 121,950 | +0,37% | 120,77K | aa.aa | |
Hannover Rück SEderived | 244,70 | 244,90 | 243,10 | +0,12% | 55,04K | aa.aa | |
RWE AG STderived | 28,460 | 28,460 | 28,020 | +0,74% | 1,6M | aa.aa | |
10.436,0 | 10.498,0 | 10.436,0 | +0,13% | 754,28K | aa.aa | ||
225,40 | 225,80 | 224,30 | +0,58% | 2,85M | aa.aa | ||
2.560,00 | 2.573,00 | 2.555,00 | -0,19% | 395,01K | aa.aa | ||
4.816,0 | 4.839,0 | 4.816,0 | -0,02% | 340,48K | aa.aa | ||
3.617,00 | 3.634,00 | 3.606,00 | +0,25% | 478,77K | aa.aa | ||
3.581,00 | 3.581,00 | 3.559,00 | +0,70% | 294,08K | aa.aa | ||
368,50 | 369,30 | 366,70 | +0,68% | 3,13M | aa.aa | ||
2.497,5 | 2.515,0 | 2.493,5 | +0,16% | 730,71K | aa.aa | ||
4.700,0 | 4.717,0 | 4.690,5 | +0,17% | 405,24K | aa.aa | ||
2.381,5 | 2.384,0 | 2.329,5 | +2,08% | 2,55M | aa.aa | ||
1.339,50 | 1.346,50 | 1.339,50 | +0,41% | 1,96M | aa.aa | ||
2.043,0 | 2.071,0 | 2.043,0 | -0,24% | 211,99K | aa.aa | ||
11.325,0 | 11.330,0 | 11.260,0 | +0,76% | 92,07K | aa.aa | ||
1.158,50 | 1.170,50 | 1.154,00 | +0,09% | 953,89K | aa.aa | ||
575,60 | 582,40 | 575,00 | 0,00% | 3,91M | aa.aa | ||
4.563,0 | 4.567,0 | 4.547,0 | +0,18% | 424,14K | aa.aa | ||
7.530,0 | 7.544,0 | 7.504,0 | +0,16% | 48,72K | aa.aa | ||
1.605,50 | 1.616,00 | 1.598,00 | +0,06% | 296,87K | aa.aa | ||
990,80 | 996,20 | 983,00 | +1,02% | 1,91M | aa.aa | ||
944,20 | 946,20 | 929,00 | +0,49% | 2,71M | aa.aa | ||
2.645,00 | 2.656,00 | 2.645,00 | -0,11% | 552,95K | aa.aa | ||
4.948,0 | 5.010,0 | 4.943,0 | -0,60% | 145,56K | aa.aa | ||
20.710,0 | 20.900,0 | 20.540,0 | -0,96% | 35,81K | aa.aa | ||
159,50 | 160,50 | 159,50 | 0,00% | 108,36K | aa.aa | ||
31,24 | 31,32 | 31,09 | +0,29% | 302,69K | aa.aa | ||
22,27 | 22,27 | 22,16 | +0,63% | 308,64K | aa.aa | ||
688,50 | 690,80 | 685,70 | +0,69% | 116,53K | aa.aa | ||
3,8200 | 3,8465 | 3,7970 | -0,26% | 32,32M | aa.aa | ||
137,75 | 138,45 | 137,25 | +0,51% | 72,15K | aa.aa | ||
37,710 | 37,960 | 37,350 | +0,16% | 4,02M | aa.aa | ||
33,45 | 33,57 | 33,29 | +1,12% | 312,76K | aa.aa | ||
6,799 | 6,834 | 6,766 | -0,15% | 12,73M | aa.aa | ||
12,702 | 12,730 | 12,638 | -0,16% | 9,04M | aa.aa | ||
2.298,00 | 2.310,00 | 2.298,00 | -0,17% | 9,38K | aa.aa | ||
209,70 | 210,50 | 209,50 | +0,05% | 84,91K | aa.aa | ||
184,30 | 187,70 | 184,30 | -0,81% | 13,52K | aa.aa | ||
93,84 | 94,12 | 93,50 | +0,45% | 63,51K | aa.aa | ||
76,37 | 76,38 | 75,26 | +0,78% | 920,52K | aa.aa | ||
10,300 | 10,305 | 10,215 | +0,59% | 4,63M | aa.aa | ||
E.ON SEderived | 11,190 | 11,225 | 11,120 | +0,63% | 2,63M | aa.aa | |
48,42 | 48,74 | 48,32 | +0,35% | 291,19K | aa.aa | ||
3.464,0 | 3.474,0 | 3.451,0 | -0,03% | 719,83K | aa.aa | ||
225,60 | 226,40 | 224,40 | +0,62% | 761,11K | aa.aa | ||
355,35 | 357,70 | 354,90 | +0,35% | 5,88M | aa.aa | ||
Endesaderived | 20,500 | 20,510 | 20,380 | +0,54% | 184,51K | aa.aa | |
793,2 | 799,4 | 791,8 | -0,50% | 123,54K | aa.aa | ||
9,83 | 9,84 | 9,74 | +0,51% | 205,14K | aa.aa | ||
Amadeusderived | 68,240 | 68,260 | 67,720 | +1,04% | 104,85K | aa.aa | |
70,850 | 71,650 | 70,250 | -0,63% | 33,15K | aa.aa | ||
73,95 | 74,30 | 73,30 | -0,20% | 37,06K | aa.aa | ||
215,90 | 216,20 | 213,30 | +0,14% | 45,19K | aa.aa | ||
Volkswagen VZOderived | 87,04 | 90,26 | 85,74 | -1,98% | 1,62M | aa.aa | |
2.429,0 | 2.437,0 | 2.419,0 | +0,83% | 3,62M | aa.aa | ||
105,7 | 106,4 | 104,5 | +0,09% | 2,8M | aa.aa | ||
267,60 | 269,40 | 265,80 | -0,45% | 149,36K | aa.aa | ||
57,55 | 57,75 | 57,45 | +0,35% | 43,11K | aa.aa | ||
214,70 | 215,80 | 213,50 | +0,75% | 898,6K | aa.aa | ||
245,50 | 247,00 | 242,50 | +0,20% | 28,3K | aa.aa | ||
Vonoviaderived | 29,29 | 29,49 | 29,15 | -0,48% | 1,03M | aa.aa | |
215,50 | 215,60 | 210,40 | +1,08% | 378,94K | aa.aa | ||
98.200,0 | 98.600,0 | 97.200,0 | +0,82% | 81 | aa.aa | ||
1.218,00 | 1.219,00 | 1.207,50 | +0,58% | 28,32K | aa.aa | ||
249,00 | 250,20 | 247,80 | -0,24% | 88,65K | aa.aa | ||
205,00 | 205,10 | 200,80 | +1,23% | 139,87K | aa.aa | ||
9.990,0 | 10.070,0 | 9.870,0 | +0,76% | 2,57K | aa.aa | ||
604,60 | 604,60 | 596,20 | +1,55% | 10,02K | aa.aa | ||
27,07 | 27,09 | 26,77 | +1,35% | 3,37M | aa.aa | ||
Aenaderived | 199,00 | 199,60 | 198,00 | +0,35% | 19,45K | aa.aa | |
822,40 | 875,00 | 797,40 | -10,14% | 3,4M | aa.aa | ||
114,25 | 114,85 | 112,55 | +0,35% | 199,39K | aa.aa | ||
Cellnex Telecomderived | 30,61 | 30,95 | 30,44 | +0,36% | 172,35K | aa.aa | |
264,60 | 266,20 | 260,40 | +1,30% | 22,3K | aa.aa | ||
408,20 | 410,60 | 406,40 | -0,83% | 162,86K | aa.aa | ||
334,70 | 338,60 | 329,70 | +0,63% | 399,23K | aa.aa | ||
3.949,00 | 3.968,00 | 3.906,00 | +0,82% | 9,01K | aa.aa | ||
294,60 | 294,60 | 290,60 | +0,37% | 867,79K | aa.aa | ||
52,10 | 52,40 | 51,58 | 0,00% | 440,6K | aa.aa | ||
1.435,60 | 1.435,60 | 1.418,40 | +1,10% | 13,03K | aa.aa | ||
171,80 | 174,80 | 171,50 | -1,60% | 162,59K | aa.aa | ||
192,20 | 194,60 | 191,55 | -1,61% | 478,05K | aa.aa | ||
76,46 | 76,70 | 75,38 | +0,58% | 511,75K | aa.aa | ||
38,90 | 39,42 | 38,88 | -0,97% | 700,09K | aa.aa | ||
302,60 | 305,10 | 300,10 | -0,72% | 529,84K | aa.aa | ||
24,56 | 24,75 | 24,56 | +0,20% | 405,05K | aa.aa | ||
Daimler Truck Holdingderived | 36,58 | 37,06 | 36,40 | -1,08% | 748,21K | aa.aa | |
382,40 | 382,40 | 380,00 | +0,47% | 4,65M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 58,00 | 58,66 | 57,16 | -1,06% | 370,33K | aa.aa | |
97,94 | 98,30 | 97,70 | +0,53% | 75,35K | aa.aa |