50 % Rabatt! Schlagen Sie den Markt mit InvestingProJETZT ZUGREIFEN

MSCI Pan Euro (MSPE)

Globale Indizes
Währung in EUR
1.570,42
0,00(0,00%)
In Echtzeit

MSCI Pan Euro Komponenten

Potenzial
2.880,02.893,02.876,0+0,17%586,44K
aa.aa
772,00772,80767,30+0,90%3,6M
aa.aa
263,55264,05262,40+0,75%8,3M
aa.aa
381,25383,45381,25+0,14%13,68M
aa.aa
54,2254,5854,20+0,48%70,29M
aa.aa
399,80401,60397,50+0,71%2,63M
aa.aa
633,20638,40631,80+0,03%975,97K
aa.aa
14,8314,9314,79+0,54%3,54M
aa.aa
68,4668,7268,34+0,32%126,96K
aa.aa
24,4924,4924,29+0,66%235,36K
aa.aa
12,34212,38212,198-0,32%7,06M
aa.aa
27,060027,160026,90000,00%1,41M
aa.aa
4,2504,2544,201+0,24%6,13M
aa.aa
136,10137,00134,35+0,96%576,66K
aa.aa
49,1949,3048,72+0,68%1,37M
aa.aa
87,3887,3886,04+1,49%668K
aa.aa
539,00539,60532,00+1,13%214,44K
aa.aa
87,6887,9986,57+1,11%2,52M
aa.aa
74,0874,1873,42+0,14%2,87M
aa.aa
130,35130,55128,80+1,44%474,39K
aa.aa
251,00251,40246,70+1,46%665,05K
aa.aa
532,40535,60527,20+0,26%100,06K
aa.aa
501,00502,00498,00+0,52%60,39K
aa.aa

BASF

derived
42,34042,50542,195-0,47%1,53M
aa.aa

Bayer

derived
18,8918,9018,64-0,26%3,04M
aa.aa
294,20295,10293,30-0,14%446,11K
aa.aa

Adidas

derived
234,90236,60234,10-0,63%177,77K
aa.aa
188,98190,18188,20-0,15%788,6K
aa.aa
89,4592,1087,90-1,32%84,63K
aa.aa
16,30816,43616,202+0,37%3,91M
aa.aa
33,61033,67033,390-0,09%2,12M
aa.aa
52,72053,44052,450-1,37%1,75M
aa.aa

Henkel AG

derived
83,7884,1883,40-0,38%214,09K
aa.aa
221,200223,600221,200-1,16%214,29K
aa.aa
255,55256,05252,40+0,43%2,17M
aa.aa
154,34155,16154,16+0,06%173,43K
aa.aa
156,00157,50155,60+0,35%102,47K
aa.aa
33,5733,8433,57-0,21%912,26K
aa.aa
64,0664,4864,06-0,25%253,49K
aa.aa
14,9515,1014,95-0,27%1,77M
aa.aa
57,5457,9157,54+0,17%479,69K
aa.aa
630,80633,20629,90+0,25%76,31K
aa.aa
339,85340,65338,95+0,53%59,96K
aa.aa
239,80240,60238,65+0,29%111,41K
aa.aa
85,6085,8685,54+0,19%133,4K
aa.aa
231,90233,00231,80-0,09%133,24K
aa.aa
107,60108,55107,60+0,09%102,96K
aa.aa
12,9113,1212,91-0,92%3,06M
aa.aa
9,509,589,47+0,21%1,68M
aa.aa
26,5026,8526,50-0,49%522,11K
aa.aa
31,8732,0031,87+0,35%338,76K
aa.aa
153,70154,70153,66-0,13%187,55K
aa.aa
91,7592,9991,75-0,03%426,65K
aa.aa
52,0152,3351,93+0,31%1,16M
aa.aa
24,1424,4024,14+1,09%535,47K
aa.aa
97,9898,8697,98-0,26%173,5K
aa.aa
26,8026,9726,72+0,26%483,99K
aa.aa
3,1093,1393,109-0,64%2,09M
aa.aa

BBVA

derived
9,2669,3209,252-0,32%1,46M
aa.aa

Caixabank

derived
5,1405,1605,120+0,39%2,15M
aa.aa

Ferrovial

derived
40,54040,54040,140+1,20%201,93K
aa.aa

Inditex

derived
49,51049,64049,440+0,14%353,32K
aa.aa

Iberdrola

derived
13,14013,14013,075+0,46%1,57M
aa.aa
3,91303,92703,90800,00%3,17M
aa.aa

Santander

derived
4,32104,35954,3205-0,23%2,96K
aa.aa
168,7170,0168,2-0,82%3,18M
aa.aa
89,2289,6088,00+0,13%3,23M
aa.aa
326,7327,7323,3+0,28%768,67K
aa.aa
149,2150,3148,4-0,47%1,04M
aa.aa
149,45149,80148,25+0,50%2,12M
aa.aa
198,70199,50196,85-0,15%1,16M
aa.aa
291,2292,4289,1+0,17%2,2M
aa.aa
149,0152,7149,0-1,26%1,88M
aa.aa
215,70216,10213,30+1,17%1,41M
aa.aa
113,35113,95112,55+1,16%3,88M
aa.aa
266,20268,30264,40-0,56%1,88M
aa.aa
73,4273,9273,14+0,16%64,64K
aa.aa
189,40192,55189,40-1,17%37,46K
aa.aa
683,0690,6679,0+0,18%208,46K
aa.aa
1.513,01.522,51.499,5+0,40%144,64K
aa.aa
622,6648,9611,2+5,67%8,55M
aa.aa
11.85011.91011.465+3,40%12,87K
aa.aa
408,0412,0401,9+0,79%370,63K
aa.aa
11.45011.46011.010+3,62%2,68K
aa.aa
1.485,01.500,01.453,5+1,57%116,86K
aa.aa
98,799,794,5+4,56%2,54M
aa.aa
46,7347,0246,58-0,89%469,16K
aa.aa
11,1611,2710,98-0,71%2,21M
aa.aa
38,9939,0638,76-0,05%403,74K
aa.aa
70,15070,40068,150+0,86%79,08K
aa.aa
4,2394,2734,203+0,47%8,32M
aa.aa

BMW AG

derived
76,94077,68076,260-0,82%642,21K
aa.aa
28,83029,02028,770-0,31%3,47M
aa.aa
137,85138,95136,90-0,25%256,71K
aa.aa

Infineon

derived
31,54031,62531,100+0,48%1,79M
aa.aa
496,90499,50493,60+0,59%212,74K
aa.aa

SAP

derived
236,350237,600234,950-0,17%1,01M
aa.aa
67,76067,92066,620+1,93%27,8M
aa.aa
234,20236,75234,20-0,59%57,72K
aa.aa
123,300123,300121,950+0,37%120,77K
aa.aa
244,70244,90243,10+0,12%55,04K
aa.aa

RWE AG ST

derived
28,46028,46028,020+0,74%1,6M
aa.aa
10.436,010.498,010.436,0+0,13%754,28K
aa.aa
225,40225,80224,30+0,58%2,85M
aa.aa
2.560,002.573,002.555,00-0,19%395,01K
aa.aa
4.816,04.839,04.816,0-0,02%340,48K
aa.aa
3.617,003.634,003.606,00+0,25%478,77K
aa.aa
3.581,003.581,003.559,00+0,70%294,08K
aa.aa
368,50369,30366,70+0,68%3,13M
aa.aa
2.497,52.515,02.493,5+0,16%730,71K
aa.aa
4.700,04.717,04.690,5+0,17%405,24K
aa.aa
2.381,52.384,02.329,5+2,08%2,55M
aa.aa
1.339,501.346,501.339,50+0,41%1,96M
aa.aa
2.043,02.071,02.043,0-0,24%211,99K
aa.aa
11.325,011.330,011.260,0+0,76%92,07K
aa.aa
1.158,501.170,501.154,00+0,09%953,89K
aa.aa
575,60582,40575,000,00%3,91M
aa.aa
4.563,04.567,04.547,0+0,18%424,14K
aa.aa
7.530,07.544,07.504,0+0,16%48,72K
aa.aa
1.605,501.616,001.598,00+0,06%296,87K
aa.aa
990,80996,20983,00+1,02%1,91M
aa.aa
944,20946,20929,00+0,49%2,71M
aa.aa
2.645,002.656,002.645,00-0,11%552,95K
aa.aa
4.948,05.010,04.943,0-0,60%145,56K
aa.aa
20.710,020.900,020.540,0-0,96%35,81K
aa.aa
159,50160,50159,500,00%108,36K
aa.aa
31,2431,3231,09+0,29%302,69K
aa.aa
22,2722,2722,16+0,63%308,64K
aa.aa
688,50690,80685,70+0,69%116,53K
aa.aa
3,82003,84653,7970-0,26%32,32M
aa.aa
137,75138,45137,25+0,51%72,15K
aa.aa
37,71037,96037,350+0,16%4,02M
aa.aa
33,4533,5733,29+1,12%312,76K
aa.aa
6,7996,8346,766-0,15%12,73M
aa.aa
12,70212,73012,638-0,16%9,04M
aa.aa
2.298,002.310,002.298,00-0,17%9,38K
aa.aa
209,70210,50209,50+0,05%84,91K
aa.aa
184,30187,70184,30-0,81%13,52K
aa.aa
93,8494,1293,50+0,45%63,51K
aa.aa
76,3776,3875,26+0,78%920,52K
aa.aa
10,30010,30510,215+0,59%4,63M
aa.aa

E.ON SE

derived
11,19011,22511,120+0,63%2,63M
aa.aa
48,4248,7448,32+0,35%291,19K
aa.aa
3.464,03.474,03.451,0-0,03%719,83K
aa.aa
225,60226,40224,40+0,62%761,11K
aa.aa
355,35357,70354,90+0,35%5,88M
aa.aa

Endesa

derived
20,50020,51020,380+0,54%184,51K
aa.aa
793,2799,4791,8-0,50%123,54K
aa.aa
9,839,849,74+0,51%205,14K
aa.aa

Amadeus

derived
68,24068,26067,720+1,04%104,85K
aa.aa
70,85071,65070,250-0,63%33,15K
aa.aa
73,9574,3073,30-0,20%37,06K
aa.aa
215,90216,20213,30+0,14%45,19K
aa.aa
87,0490,2685,74-1,98%1,62M
aa.aa
2.429,02.437,02.419,0+0,83%3,62M
aa.aa
105,7106,4104,5+0,09%2,8M
aa.aa
267,60269,40265,80-0,45%149,36K
aa.aa
57,5557,7557,45+0,35%43,11K
aa.aa
214,70215,80213,50+0,75%898,6K
aa.aa
245,50247,00242,50+0,20%28,3K
aa.aa

Vonovia

derived
29,2929,4929,15-0,48%1,03M
aa.aa
215,50215,60210,40+1,08%378,94K
aa.aa
98.200,098.600,097.200,0+0,82%81
aa.aa
1.218,001.219,001.207,50+0,58%28,32K
aa.aa
249,00250,20247,80-0,24%88,65K
aa.aa
205,00205,10200,80+1,23%139,87K
aa.aa
9.990,010.070,09.870,0+0,76%2,57K
aa.aa
604,60604,60596,20+1,55%10,02K
aa.aa
27,0727,0926,77+1,35%3,37M
aa.aa

Aena

derived
199,00199,60198,00+0,35%19,45K
aa.aa
822,40875,00797,40-10,14%3,4M
aa.aa
114,25114,85112,55+0,35%199,39K
aa.aa
30,6130,9530,44+0,36%172,35K
aa.aa
264,60266,20260,40+1,30%22,3K
aa.aa
408,20410,60406,40-0,83%162,86K
aa.aa
334,70338,60329,70+0,63%399,23K
aa.aa
3.949,003.968,003.906,00+0,82%9,01K
aa.aa
294,60294,60290,60+0,37%867,79K
aa.aa
52,1052,4051,580,00%440,6K
aa.aa
1.435,601.435,601.418,40+1,10%13,03K
aa.aa
171,80174,80171,50-1,60%162,59K
aa.aa
192,20194,60191,55-1,61%478,05K
aa.aa
76,4676,7075,38+0,58%511,75K
aa.aa
38,9039,4238,88-0,97%700,09K
aa.aa
302,60305,10300,10-0,72%529,84K
aa.aa
24,5624,7524,56+0,20%405,05K
aa.aa
36,5837,0636,40-1,08%748,21K
aa.aa
382,40382,40380,00+0,47%4,65M
aa.aa
58,0058,6657,16-1,06%370,33K
aa.aa
97,9498,3097,70+0,53%75,35K
aa.aa
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.