NASDAQ Other Finance (IXFN)

NASDAQ

Währung in USD

11.965,5

+516,8(+4,51%)

Geschlossen14/04

Tagesspanne

11.667,9

12.077,1

52 W. Spanne

10.389,8

13.587,9

NASDAQ Other Finance Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Other Finance Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nasdaq Inc	72,78	73,43	72,25	+1,75%	2,74M	aa.aa	14/04
Northern Trust	89,81	90,27	88,42	+1,72%	1,42M	aa.aa	14/04
Lamar	111,17	114,04	110,83	-1,63%	991,85K	aa.aa	14/04
T Rowe	89,32	90,26	87,97	+0,65%	2,39M	aa.aa	14/04
Host Hotels Resorts	13,78	14,08	13,47	+0,51%	11,37M	aa.aa	14/04
SLM	26,10	26,44	25,82	+2,51%	1,69M	aa.aa	14/04
Principal Financial	73,43	74,64	72,87	+1,13%	2,48M	aa.aa	14/04
Equinix	783,87	793,43	775,80	+0,91%	621,17K	aa.aa	14/04
CME Group	263,69	265,25	257,61	+0,82%	2,37M	aa.aa	14/04
AGNC Invest	8,44	8,63	8,32	+1,08%	50,35M	aa.aa	14/04
Riot Platforms	7,01	7,39	6,91	-0,71%	28,6M	aa.aa	14/04
Bgc Group	8,550	8,620	8,340	+2,76%	3,92M	aa.aa	14/04
Credit Acceptance	497,31	501,96	491,50	+0,84%	52,53K	aa.aa	14/04
Comstock	9,590	9,590	8,700	+13,49%	36,06K	aa.aa	14/04
Consumer Portfolio Services	8,790	9,120	8,175	+6,03%	38,34K	aa.aa	14/04
Cresud SACIF	11,480	11,770	11,000	+7,89%	395,18K	aa.aa	14/04
CoStar	79,53	79,89	76,90	+2,77%	2,31M	aa.aa	14/04
Capital Southwest	19,22	19,56	18,85	+1,00%	568,35K	aa.aa	14/04
Diamond Hill	131,79	133,12	130,70	-1,12%	10,21K	aa.aa	14/04
Encore Capital	29,62	30,99	28,68	+1,02%	313,55K	aa.aa	14/04
EZCORP	15,590	15,886	15,550	-0,45%	947,81K	aa.aa	14/04
FirstCash	121,30	122,32	120,30	+0,56%	458,83K	aa.aa	14/04
Colliers International	114,12	115,10	112,26	+2,30%	121,3K	aa.aa	14/04
Gladstone Commercial	13,69	13,83	13,50	+1,94%	521,38K	aa.aa	14/04
US Global	2,150	2,230	2,085	+1,90%	11,73K	aa.aa	14/04
Gyrodyne of America	7,93	7,93	7,93	+2,19%	152	aa.aa	14/04
Horizon Finance	8,34	8,53	8,18	+1,46%	583,64K	aa.aa	14/04
Interactive Brokers	172,99	177,19	170,92	+0,96%	1,68M	aa.aa	14/04
INTL FCStone	79,10	79,94	76,37	+4,70%	357,64K	aa.aa	14/04
Manhattan Bridge	5,120	5,140	4,950	+5,57%	30,66K	aa.aa	14/04
LPL Financial	310,74	318,10	306,55	-0,22%	588,25K	aa.aa	14/04
J W Mays	37,01	37,01	37,01	-0,11%	109	aa.aa	14/04
Sotherly Hotels	0,652	0,699	0,632	+0,31%	11,91K	aa.aa	14/04
MarketAxesss	222,42	223,73	219,45	+0,28%	510,57K	aa.aa	14/04
Morningstar	282,94	285,26	276,59	+3,51%	163,2K	aa.aa	14/04
Old Market Capital	6,23	6,23	6,23	+2,98%	549	aa.aa	14/04
New York Mortgage	5,450	5,540	5,310	+2,35%	871,03K	aa.aa	14/04
Great Elm Group	1,910	2,020	1,900	+0,53%	39,2K	aa.aa	14/04
Frp Holdings Ord	26,77	27,96	26,27	+0,56%	64,32K	aa.aa	14/04
PotlatchDeltic	39,34	39,92	39,21	+1,00%	493,52K	aa.aa	14/04
PRA Group Inc	17,03	17,36	16,65	+1,85%	236,28K	aa.aa	14/04
SEI	73,45	73,67	71,98	+1,48%	682,82K	aa.aa	14/04
TROOPS	0,574	0,579	0,544	+5,51%	4,83K	aa.aa	14/04
Siebert	2,990	3,020	2,830	-1,32%	20,49K	aa.aa	14/04
Security National Financial	9,160	9,510	9,040	0,00%	34,76K	aa.aa	14/04
Future Fintech	1,420	1,490	1,320	+7,58%	82,19K	aa.aa	14/04
Stratus	19,03	19,36	18,00	-0,37%	12,48K	aa.aa	14/04
Medallion	8,220	8,320	7,961	-0,12%	45,18K	aa.aa	14/04
Lendingtree	43,02	43,70	41,34	+4,85%	176,42K	aa.aa	14/04
Value Line	41,05	41,08	39,45	+4,37%	11,65K	aa.aa	14/04
World Acceptance	122,09	123,30	119,13	+1,57%	21,95K	aa.aa	14/04
Zillow C	62,63	62,91	61,44	+2,40%	2,29M	aa.aa	14/04
Office Properties	0,333	0,361	0,330	-6,98%	630,47K	aa.aa	14/04
Service Properties	1,87	2,00	1,80	-2,60%	2,03M	aa.aa	14/04
Regency Centers	70,41	70,80	69,34	+1,46%	882,5K	aa.aa	14/04
New Mountain Finance	9,34	9,56	9,15	+1,08%	964,38K	aa.aa	14/04
Phenixfin	51,09	51,09	51,09	+0,02%	197	aa.aa	14/04
Sabra	17,66	17,76	17,28	+1,79%	2,3M	aa.aa	14/04
Creative Media Community Trust	5,143	5,625	5,000	-6,03%	17,51K	aa.aa	14/04
Carlyle Group	36,59	37,35	36,25	+0,99%	5,58M	aa.aa	14/04
SBA Communications	224,73	225,46	217,74	+2,53%	860,55K	aa.aa	14/04
Diversified Healthcare	2,070	2,090	2,020	0,00%	1,27M	aa.aa	14/04
Altisource Portfolio Solutions	0,791	0,860	0,759	+4,08%	74,54K	aa.aa	14/04
Gladstone Land	9,42	9,52	9,25	+2,61%	310,13K	aa.aa	14/04
Wheeler REIT	1,6100	1,7800	1,4800	-10,06%	757,61K	aa.aa	14/04
Logan Ridge Finance	18,08	18,60	17,80	-3,47%	12,51K	aa.aa	14/04
Silvercrest Asset Management Group	15,41	15,92	15,18	+2,66%	151,97K	aa.aa	14/04
Gaming & Leisure Properties	48,43	48,79	47,96	+1,57%	1,03M	aa.aa	14/04
B. Riley Financial	2,95	3,08	2,85	-0,67%	570,19K	aa.aa	14/04
SWK Holdings	18,01	18,59	17,78	-0,17%	26,41K	aa.aa	14/04
Mr. Cooper	115,89	117,62	109,59	+5,35%	959,88K	aa.aa	14/04
Investcorp Credit Management BDC	2,660	2,700	2,530	+3,91%	27,5K	aa.aa	14/04
Hennessy Ad	9,500	9,900	9,300	0,00%	51,3K	aa.aa	14/04
Navient	11,18	11,27	11,00	+1,54%	449,74K	aa.aa	14/04
Marathon Digital	12,95	13,45	12,60	+3,52%	35,55M	aa.aa	14/04
Virtu Financial Inc	38,23	38,50	37,74	+3,24%	1,14M	aa.aa	14/04
Uniti Group	4,50	4,58	4,36	+4,65%	2,28M	aa.aa	14/04
FirstService	168,82	171,46	167,32	+1,37%	101,18K	aa.aa	14/04
Zillow Group Inc	61,72	62,00	60,51	+2,39%	362,52K	aa.aa	14/04
RMR Group Inc	15,37	15,40	15,02	+0,92%	139,81K	aa.aa	14/04
Global Self Storage	5,000	5,160	4,850	+1,42%	32,44K	aa.aa	14/04
Nisun International	5,620	5,910	5,410	+4,07%	69,72K	aa.aa	14/04
Hamilton Lane	140,87	141,23	135,92	+2,67%	574,2K	aa.aa	14/04
Foresight Autonomous	0,644	0,660	0,612	+7,15%	79,3K	aa.aa	14/04
Redfin	8,85	8,93	8,28	+7,80%	6,82M	aa.aa	14/04
Freight Tech	0,974	1,200	0,870	-15,30%	316,55K	aa.aa	14/04
Metalpha Tech Holding	1,5300	1,5800	1,5000	+0,46%	5,99K	aa.aa	14/04
Newmark Group	10,71	10,84	10,33	+3,88%	1,28M	aa.aa	14/04
Lexinfintech	7,220	7,470	6,860	+8,41%	3,84M	aa.aa	14/04
HIVE Digital Tech	1,4900	1,5500	1,4400	+0,68%	6,09M	aa.aa	14/04
Open Lending	0,924	0,945	0,840	+8,84%	4,56M	aa.aa	14/04
Industrial Logistics Properties	2,680	2,690	2,540	+6,77%	293,12K	aa.aa	14/04
Victory Capital	55,77	57,57	54,67	+1,29%	288,44K	aa.aa	14/04
Mogo	0,845	0,850	0,810	+4,45%	5,34K	aa.aa	14/04
eXp World	9,42	9,52	9,14	+3,06%	766,07K	aa.aa	14/04
Qifu Tech DRC	38,63	40,99	38,50	+6,21%	4,62M	aa.aa	14/04
Avalon Globocare	3,7900	3,9000	3,6600	+1,88%	30K	aa.aa	14/04
GCM Grosvenor	12,79	12,84	12,60	+1,19%	381,94K	aa.aa	14/04
Medalist Diversified	11,5000	12,9800	11,5000	-4,17%	7,24K	aa.aa	14/04
Jiayin	11,400	11,650	10,100	+12,98%	170,57K	aa.aa	14/04
MDJM	0,154	0,160	0,145	-1,92%	1,5M	aa.aa	14/04
MMTEC	0,9950	1,0198	0,9306	-0,30%	29,8K	aa.aa	14/04
Futu	85,26	89,37	81,20	+6,06%	5,17M	aa.aa	14/04
BioRestorative Therapies	1,780	1,810	1,720	-0,56%	31,46K	aa.aa	14/04
Up Fintech	7,070	7,458	6,910	+0,86%	7,71M	aa.aa	14/04
Worksport	3,1500	3,3100	3,1000	-0,63%	25,82K	aa.aa	14/04
Freedom	127,99	130,05	125,48	+1,27%	88,88K	aa.aa	14/04
Tradeweb Markets	131,24	131,85	129,23	+2,47%	854,27K	aa.aa	14/04
Highest Performances Holdings	3,995	4,090	3,763	-2,37%	15,23K	aa.aa	14/04
Heritage Global	1,990	2,160	1,980	-0,50%	71,02K	aa.aa	14/04
Neuroone Medical	0,552	0,570	0,475	+17,45%	533,99K	aa.aa	14/04
9F	1,100	1,240	1,020	+8,91%	17,01K	aa.aa	14/04
Alerus Fin	16,44	16,95	15,97	+2,05%	70,44K	aa.aa	14/04
Oportun Financial	4,140	4,320	4,110	-1,90%	269,95K	aa.aa	14/04
XChange TECINC DRC	0,1630	0,2250	0,1451	-17,88%	19,97M	aa.aa	14/04
Xp	13,73	13,90	13,58	+2,01%	6,3M	aa.aa	14/04
Fathom	0,761	0,799	0,720	-1,04%	18,58K	aa.aa	14/04
Presidio Property	0,6490	0,6490	0,6300	+2,30%	17,94K	aa.aa	14/04
Opendoor Tech	0,953	1,040	0,950	-6,57%	24,58M	aa.aa	14/04
Crescent Capital BDC	14,76	15,10	14,50	+1,72%	166,46K	aa.aa	14/04
Katapult	7,9900	8,0900	7,5916	+7,54%	11,59K	aa.aa	14/04
Ucommune International	1,1300	1,1399	1,0900	+2,73%	4,32K	aa.aa	14/04
Lion Group Holding	2,9900	3,1700	2,7111	+1,70%	185K	aa.aa	14/04
Bogota Financial	6,810	7,048	6,790	-2,01%	3,33K	aa.aa	14/04
Triller	0,830	0,830	0,669	+18,57%	609,05K	aa.aa	14/04
Nukkleus	11,6500	12,3200	11,4000	-1,19%	30,07K	aa.aa	14/04
Stepstone	47,18	47,95	46,39	+1,81%	610,81K	aa.aa	14/04
Marketwise	14,260	15,050	13,574	+6,66%	128,7K	aa.aa	14/04
Mountain Lake Acquisition	10,060	10,060	10,060	0,00%	3,31K	aa.aa	14/04
Alset Ehome International	0,835	0,887	0,800	+0,48%	7,83K	aa.aa	14/04
Upstart	39,96	41,27	37,80	+2,49%	5,13M	aa.aa	14/04
MoneyHero	0,730	0,780	0,718	-1,35%	8,18K	aa.aa	14/04
Perella Weinberg Partners	15,99	16,27	15,58	+3,50%	861,41K	aa.aa	14/04
SoFi Technologies	10,82	11,20	10,51	+1,03%	47,27M	aa.aa	14/04
Patria Investments	10,04	10,21	9,87	+1,01%	413,98K	aa.aa	14/04
Vinci Partners Investments	9,52	9,67	9,10	+3,59%	156,44K	aa.aa	14/04
Advanced Flower Capital	4,99	5,01	4,81	+4,83%	276,09K	aa.aa	14/04
Trinity Capital	14,15	14,24	13,72	+4,35%	707,82K	aa.aa	14/04
Briacell Therapeutics	4,380	5,410	4,300	+0,69%	315,82K	aa.aa	14/04
Santech Holdings	1,150	1,340	1,146	-4,96%	315,23K	aa.aa	14/04
Coinbase Global	176,58	182,39	172,01	+0,62%	6,43M	aa.aa	14/04
Better Home Finance Holding	12,400	13,030	10,200	+20,62%	243,99K	aa.aa	14/04
Alti Global	3,090	3,140	2,840	+3,00%	126,79K	aa.aa	14/04
Enact Holdings	35,59	36,28	35,44	+0,62%	1,02M	aa.aa	14/04
Real Brokerage	4,460	4,510	4,355	+3,36%	1,03M	aa.aa	14/04
Sentage Holdings	1,690	1,700	1,600	+3,68%	4,56K	aa.aa	14/04
Phillips Edison Co	35,50	35,69	34,99	+1,28%	992,33K	aa.aa	14/04
Robinhood Markets	44,14	45,09	42,51	+1,05%	45,14M	aa.aa	14/04
Chicago Atlantic BDC	10,61	10,75	10,60	-0,93%	5,81K	aa.aa	14/04
Binah Capital	2,21	2,30	2,05	+6,76%	50,35K	aa.aa	14/04
SHF Holdings	2,1400	2,5436	2,1300	-3,60%	7,45K	aa.aa	14/04
Coincheck Merger Sub	5,50	5,69	5,02	+10,66%	61,47K	aa.aa	14/04
Generation	1,440	1,470	1,430	-1,50%	12,01K	aa.aa	14/04
Runway Growth Finance	8,89	8,97	8,67	+2,18%	586,95K	aa.aa	14/04
Alpha Modus Holdings	1,26	1,30	1,14	+14,55%	112,82K	aa.aa	14/04
Blackboxstocks	3,100	3,290	2,820	+7,64%	28,52K	aa.aa	14/04
Seven Hills Realty Trust	11,46	11,83	11,18	+1,60%	51,85K	aa.aa	14/04
Chicago Atlantic Real Estate Finance	13,65	13,81	13,47	+1,19%	174,97K	aa.aa	14/04
Innventure	3,65	3,71	3,42	-0,82%	87,12K	aa.aa	14/04
Beneficient	0,3000	0,3144	0,2902	-2,28%	119,73K	aa.aa	14/04
BitFuFu	4,340	4,700	4,260	-0,91%	116K	aa.aa	14/04
DevvStream	0,23	0,23	0,20	+9,82%	538,31K	aa.aa	14/04
TPG Inc	44,52	45,65	44,01	-0,16%	1,6M	aa.aa	14/04
Murano Global Investments Plc	9,10	9,10	9,10	+0,22%	1,69K	aa.aa	14/04
Aspire Biopharma Holdings	0,62	0,62	0,59	+5,08%	201,47K	aa.aa	14/04
Cycurion	0,51	0,53	0,48	+2,02%	1,61M	aa.aa	14/04
Bitcoin Depot	1,300	1,350	1,220	+9,24%	195,71K	aa.aa	14/04
GCL Global Holdings	1,99	1,99	1,85	+1,53%	19,05K	aa.aa	14/04
TOP Financial	1,149	1,150	1,000	+3,42%	143,58K	aa.aa	14/04
Denali Capital Acquisition	11,81	11,81	11,81	-2,72%	8	aa.aa	14/04
Global Blockchain Acquisition	11,50	11,50	11,50	+0,09%	238	aa.aa	14/04
Investcorp India Acquisition	12,24	12,24	11,60	+1,66%	2,32K	aa.aa	14/04
Yotta Acquisition	11,46	11,46	11,46	0,00%	0	aa.aa	11/04
Cartesian Growth	11,92	11,93	11,92	0,00%	596	aa.aa	14/04
Magic Empire Global	1,23000	1,27770	1,16040	+4,24%	19,38K	aa.aa	14/04
Mill City Ventures III	1,460	1,500	1,445	+2,82%	10,72K	aa.aa	14/04
Webull	62,90	79,56	26,02	+374,72%	36,89M	aa.aa	14/04
Lead Real Estate ADR	1,290	1,295	1,260	+2,14%	2,5K	aa.aa	14/04
Spring Valley Acquisition II	11,50	11,51	11,49	+0,44%	7,11K	aa.aa	14/04
Embrace Change Acquisition	11,99	11,99	11,99	+0,33%	2	aa.aa	14/04
SYLA Technologies ADR	2,210	2,210	2,150	+0,91%	9,54K	aa.aa	14/04
Alphatime Acquisition	11,65	11,65	11,65	0,00%	10	aa.aa	14/04
AlphaVest Acquisition	11,58	11,58	11,58	-0,09%	3	aa.aa	14/04
Horizon Space Acquisition I	11,85	11,85	11,79	-2,15%	710	aa.aa	14/04
CaliberCos	0,5428	0,5600	0,5400	-2,37%	7,08K	aa.aa	14/04
Israel Acquisitions	11,54	11,54	11,54	-0,17%	33	aa.aa	14/04
Ohmyhome	1,9600	2,0700	1,8684	+2,62%	53,51K	aa.aa	14/04
Star Holdings	6,64	6,89	6,53	+1,68%	123,99K	aa.aa	14/04
Distoken Acquisition	11,40	11,60	11,15	-0,78%	4,99K	aa.aa	14/04
OSR Holdings	1,58	1,60	1,46	+9,72%	187,75K	aa.aa	14/04
Four Leaf Acquisition	11,34	11,34	11,34	+0,53%	127	aa.aa	14/04
Trailblazer Merger	11,34	11,34	11,34	0,00%	11	aa.aa	14/04
Oak Woods Acquisition	11,75	11,75	11,75	+0,86%	37	aa.aa	14/04
Alchemy Investments Acquisition	11,30	11,30	11,30	-0,44%	46	aa.aa	14/04
Prestige Wealth	0,332	0,360	0,332	0,00%	16,61K	aa.aa	14/04
ESH Acquisition	10,80	10,80	10,80	-0,09%	3	aa.aa	14/04
Janover	65,940	68,210	51,490	+28,76%	910,56K	aa.aa	14/04
USA Rare Earth	11,75	13,40	9,00	+41,40%	11,48M	aa.aa	14/04
Bowen Acquisition	7,22	7,58	6,64	+6,65%	69,78K	aa.aa	14/04
Bukit Jalil Global Acquisition 1	11,42	11,62	11,00	+1,96%	679	aa.aa	14/04
Solowin	1,51	1,59	1,43	+2,03%	56,35K	aa.aa	14/04
Nabors Energy Transition	10,97	10,97	10,97	-0,09%	1,14K	aa.aa	14/04
Keen Vision Acquisition	11,25	11,25	11,25	+0,09%	10	aa.aa	14/04
MDB Capital Holdings LLC	4,87	4,93	4,87	-2,60%	1,89K	aa.aa	14/04
LA Rosa Holdings	0,201	0,206	0,182	+6,91%	655,44K	aa.aa	14/04
reAlpha Tech	0,6898	0,7002	0,6800	+2,71%	136,18K	aa.aa	14/04
Spark I Acquisition	10,88	10,89	10,78	+1,02%	6,62K	aa.aa	14/04
Garden Stage	0,41	0,41	0,39	0,00%	30,44K	aa.aa	14/04
Quetta Acquisition	10,67	10,67	10,67	-0,37%	6	aa.aa	14/04
Bayview Acquisition	10,95	10,95	10,95	+0,27%	11	aa.aa	14/04
Prairie Operating	4,32	4,49	4,21	+2,61%	168,02K	aa.aa	14/04
AI Transportation Acquisition	11,00	11,00	11,00	0,00%	73	aa.aa	14/04
Agriculture Natural Solutions	10,68	10,78	10,65	0,00%	329,08K	aa.aa	14/04
Aimei Health Tech	11,00	11,00	11,00	+0,27%	112	aa.aa	14/04
Helix Acquisition II	10,89	11,00	10,70	+0,65%	1,28K	aa.aa	14/04
Iron Horse Acquisitions	10,48	10,48	10,48	0,00%	707	aa.aa	14/04
JVSPAC Acquisition	11,25	11,25	11,25	+4,75%	16	aa.aa	14/04
DT Cloud Acquisition	10,69	10,69	10,68	0,00%	3,91K	aa.aa	14/04
Marex	38,47	39,28	38,02	+2,81%	757,76K	aa.aa	14/04
IB Acquisition	10,46	10,46	10,36	+1,06%	1,8K	aa.aa	14/04
Black Hawk Acquisition	10,55	10,55	10,55	-0,09%	13	aa.aa	14/04
Perceptive Capital Solutions	10,38	10,38	10,38	+1,07%	125	aa.aa	14/04
Churchill Capital	10,71	10,71	10,70	+0,09%	1,1K	aa.aa	11/04
GP Act III Acquisition	10,32	10,32	10,32	-0,10%	5,85K	aa.aa	14/04
RF Acquisition II	10,41	10,41	10,41	+0,10%	50,02K	aa.aa	11/04
Sunrise Realty Trust	8,53	8,88	8,30	+3,90%	191,05K	aa.aa	14/04
Lineage	54,32	55,59	53,95	+1,15%	464,89K	aa.aa	14/04
Melar Acquisition I	10,25	10,25	10,24	0,00%	1,11K	aa.aa	10/04
Centurion Acquisition	10,28	10,28	10,28	0,00%	816	aa.aa	14/04
Lionheart Holdings	10,26	10,28	10,26	0,00%	21,58K	aa.aa	14/04
Cantor Equity Partners A	10,65	10,65	10,45	-1,30%	9,65K	aa.aa	14/04
Flag Ship Acquisition	10,34	10,34	10,33	-0,39%	2,07K	aa.aa	14/04
SIM Acquisition I	10,22	10,33	10,21	+0,10%	63,27K	aa.aa	14/04
Launch One Acquisition	10,23	10,23	10,23	0,00%	3,68K	aa.aa	14/04
GigCapital7	10,14	10,14	10,14	+0,10%	145	aa.aa	11/04
Eureka Acquisition	10,33	10,33	10,31	+0,19%	3,17K	aa.aa	11/04
DT Cloud Star Acquisition	10,27	10,27	10,27	+0,20%	3,94K	aa.aa	14/04
M3 Brigade Acquisition V	10,23	10,23	10,22	0,00%	12,08K	aa.aa	14/04
Voyager Acquisition	10,21	10,25	10,21	-0,39%	1,02K	aa.aa	14/04
Black Spade Acquisition II	10,12	10,12	10,08	+0,40%	96,56K	aa.aa	11/04
HCM II Acquisition	10,74	10,75	10,68	0,00%	391,44K	aa.aa	14/04
Cayson Acquisition	10,19	10,20	10,19	+0,20%	323	aa.aa	11/04
Andretti Acquisition II	10,19	10,19	10,19	0,00%	1	aa.aa	14/04
Vine Hill Capital Investment	10,20	10,20	10,19	+0,10%	521	aa.aa	14/04
Future Vision II Acquisition	10,21	10,21	10,20	+0,10%	249,7K	aa.aa	11/04
YHN Acquisition I	10,22	10,22	10,22	-0,10%	1,02K	aa.aa	14/04
Mackenzie Realty Capital	1,27	1,35	1,27	-5,93%	19,73K	aa.aa	14/04
Charlton Aria Acquisition	10,14	10,14	10,14	0,00%	108	aa.aa	14/04
Launch Two Acquisition	10,12	10,12	10,12	-0,10%	227,66K	aa.aa	14/04
Bleichroeder Acquisition I	10,03	10,03	10,02	+0,10%	2,01M	aa.aa	14/04
Cohen Circle Acquisition I	11,26	11,44	11,12	+1,44%	138,55K	aa.aa	14/04
Rising Dragon Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	11/04
Dynamix	9,95	9,95	9,95	-0,10%	1,76K	aa.aa	14/04
Aldel Financial II	10,08	10,09	10,08	-0,20%	54,59K	aa.aa	14/04
Bold Eagle Acquisition	10,13	10,13	10,09	+0,20%	35,49K	aa.aa	14/04
Oaktree Acquisition III	10,14	10,14	10,09	0,00%	9,68K	aa.aa	14/04
GSR III Acquisition	10,08	10,08	10,08	+0,40%	900	aa.aa	14/04
Tavia Acquisition	10,06	10,06	10,06	-0,10%	64,51K	aa.aa	14/04
FACT II Acquisition	10,09	10,09	10,08	+0,50%	498	aa.aa	14/04
Newbury Street II Acquisition	10,07	10,07	10,07	+0,10%	506	aa.aa	10/04
Willow Lane Acquisition	10,02	10,02	10,02	+0,05%	80	aa.aa	14/04
A SPAC III Acquisition	10,10	10,11	10,10	0,00%	9,38K	aa.aa	11/04
Cantor Equity Partners I	10,35	10,62	10,30	+0,19%	55,8K	aa.aa	14/04
Range Capital Acquisition	10,04	10,04	10,03	-0,10%	115,65K	aa.aa	14/04
CO2 Energy Transition	9,98	9,98	9,98	0,00%	0	aa.aa	11/04
Aifeex Nexus Acquisition	10,01	10,03	10,01	-0,10%	3,91K	aa.aa	14/04
Plum Acquisition IV	10,07	10,08	10,03	+0,10%	1,23M	aa.aa	14/04
Plutus Financial	2,52	2,68	2,52	+0,80%	15,4K	aa.aa	14/04
Roman DBDR Acquisition II	10,00	10,00	10,00	0,00%	472	aa.aa	14/04
Horizon Space Acquisition II	10,11	10,12	10,11	-0,10%	1,37K	aa.aa	14/04
Hennessy Capital Investment	9,88	9,88	9,87	0,00%	2K	aa.aa	14/04
FG Merger II	9,58	9,59	9,58	-0,21%	657	aa.aa	14/04
Translational Dev	10,09	10,10	10,09	-0,10%	650,01K	aa.aa	14/04
Fold Holdings	3,24	3,25	2,70	+20,45%	893,29K	aa.aa	14/04
Drugs Made In America Acquisition	10,04	10,04	10,03	+0,10%	13,65K	aa.aa	14/04
Maywood Acquisition	9,93	9,93	9,91	0,00%	15,5K	aa.aa	14/04
Ribbon Acquisition	10,00	10,04	10,00	-0,10%	6,72K	aa.aa	14/04
K F Growth Acquisition II	9,97	9,97	9,96	+0,20%	101,88K	aa.aa	14/04
Columbus Acquisition	10,05	10,05	10,04	+0,40%	9,43K	aa.aa	14/04
Stellar V Capital	9,99	9,99	9,97	0,00%	6,75K	aa.aa	14/04
Waton Financial	7,34	8,69	6,20	+16,14%	1,4M	aa.aa	14/04
Archimedes Tech SPAC Partners II	9,97	9,97	9,97	0,00%	102,75K	aa.aa	14/04
Artius II Acquisition	9,90	9,91	9,89	+0,20%	802,45K	aa.aa	14/04
Tianci International	3,02	3,15	2,71	+9,82%	128,52K	aa.aa	14/04

DAX

21.217,84

+311,05

+1,49%

DAX Futures

21.387,00

+305,0

+1,45%

US 500

5.416,40

+10,4

+0,19%

Dow Jones

40.524,79

+312,08

+0,78%

SMI

11.513,70

-8,81

-0,08%

Dollar Index

99,40

+0,003

0,00%

Euro Index

131,17

-0,15

-0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	58,23	+2,41%	813,37K
Siemens AG	187,22	+0,82%	416,16K
SAP	230,850	+0,90%	362,32K
Deutsche Börse	268,950	+0,35%	342,16K
Allianz SE	342,15	+1,32%	265,89K
Rheinmetall AG	1.485,500	+3,16%	157,86K
Rheinmetall AG	1.490,00	+3,54%	86,16K

Name	Kurs	+/- %	Vol.
PVA Tepla AG	14,640	+8,44%	108,29K
RENK	50,65	+5,88%	869,19K
Formycon	23,80	+5,54%	5,75K
Aroundtown	2,722	+4,53%	552,78K
Süss MicroTec AG	31,965	+4,19%	31,21K
Hensoldt	67,60	+4,32%	278,07K
Bilfinger SE	68,180	+4,65%	40,48K

Name	Kurs	+/- %	Vol.
Salzgitter AG	22,560	-5,29%	39,58K
STRATEC Biomedical	22,700	-1,73%	228,00
Siltronic AG	33,400	-0,89%	46,08K
Drägerwerk AG	60,500	-0,98%	5,01K
MTU Aero Engines	274,30	-0,51%	116,88K
K+S AG	13,660	-0,65%	107,27K
Adidas	201,10	-0,59%	107,97K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.485,500	+3,16%	157,86K
Siemens Energy AG	58,23	+2,41%	813,37K
Deutsche Bank	20,655	+1,67%	2,22M
Infineon	27,230	+2,29%	1,24M
Deutsche Telekom AG	31,568	+0,34%	1,32M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaa Aaaa	6,140	+50,43%	9,24
Aaaaaaaa	6,140	+50,43%	9,24
A Aa Aaaaaaa Aaaa	6,142	+50,20%	9,23
A Aaaa Aaaaaaaaa	61,80	+46,08%	90,28
A Aaaaaaa	61,80	+46,08%	90,28
Aaa Aaaaaaaaa Aaaa	64,68	+44,89%	93,71
Aaaaaaa Aaaaaaaaaaa	64,68	+44,89%	93,71

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaa Aaaa	6,140	+50,43%	9,24
Aaaaaaaa	6,140	+50,43%	9,24
A Aa Aaaaaaa Aaaa	6,142	+50,20%	9,23
A Aaaa Aaaaaaaaa	61,80	+46,08%	90,28
A Aaaaaaa	61,80	+46,08%	90,28
Aaa Aaaaaaaaa Aaaa	64,68	+44,89%	93,71
Aaaaaaa Aaaaaaaaaaa	64,68	+44,89%	93,71

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+374.2%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+338.1%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+310.1%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1049.3%

S&P 500

+279.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1822.2%

S&P 500

+279.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+652.8%

Dow Jones

+209.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+520.9%

S&P Midcap 400

+170.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1032.2%

S&P 500 Pure Value

+152.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+429.6%

S&P/BMV IPC

+21.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+659.7%

Tadawul Aktien

+37.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Komponenten

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group