AEX Futures - Okt. 2022

645,20
+2,50(+0,39%)
  • Vortag:
    645,2
  • Geld/Brief:
    645,10/645,30
  • Tagesspanne:
    627,30 - 646,83
  • Typ:Index Future
  • Basiswert:AEX

AEX Futures Historische Daten

Zeitrahmen:
Täglich
29.08.2022 - 28.09.2022
645,20639,60646,83627,30+0.39%
642,70642,70651,20636,4033,26K+0.36%
640,41636,40648,05635,5530,75K+0.18%
639,27656,65657,80635,4029,39K-2.75%
657,38660,10670,50655,8521,37K-1.85%
669,79659,35674,90656,7520,08K+1.24%
661,60666,80672,90656,1020,35K-0.59%
665,53663,35668,35656,9520,06K+0.09%
664,95667,98670,25664,101,79K-1.11%
672,38680,05685,05670,75-1.30%
681,25678,10684,85675,67+0.34%
678,95695,92703,50677,45-2.36%
695,35689,88699,58686,75+0.98%
688,62674,38689,02673,60+2.51%
671,78673,47675,80663,48-0.15%
672,80667,05673,75664,70+0.31%
670,75672,50678,77668,45-0.32%
672,92663,20675,28663,20+0.88%
667,05666,80679,58664,60-0.61%
671,15674,88676,62664,73-1.10%
678,62693,00697,05678,10-1.65%
690,03699,40707,55686,0024,10K-1.14%
697,98695,95701,05692,5020,79K-0.95%
Hoch: 707,55Tief: 627,30Unterschied: 80,25Durchschnitt: 669,41+/- %: -8,44
  • Das war eine saubere Punktlandung gab zu
    0
    • Dejavu short ab 579-581 gab bei 574 schliessen
      0
      • test
        0
      • Hallo Was für ein test?
        0