Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,78 | 0,78 | 0,77 | 0,00 | 0,00% | 1,74K | 26/04 | ||
Accordant | 0,640 | 0,640 | 0,640 | 0,000 | 0,00% | 2,00K | 26/04 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,09 | 3,11 | 3,07 | +0,02 | +0,65% | 31,15K | 26/04 | ||
Allied Farmers | 0,7200 | 0,7500 | 0,7200 | 0,0000 | 0,00% | 4,07K | 26/04 | ||
Aofrio | 0,0580 | 0,0580 | 0,0560 | -0,0010 | -1,69% | 104,22K | 26/04 | ||
Arborgen Holdings | 0,1640 | 0,1650 | 0,1640 | 0,0000 | 0,00% | 80,22K | 26/04 | ||
Asset Plus | 0,2250 | 0,2250 | 0,2250 | 0,0000 | 0,00% | 32,03K | 26/04 | ||
Being AI | 0,0750 | 0,0760 | 0,0750 | -0,0010 | -1,32% | 11,09K | 26/04 | ||
Blackwell | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 10,00K | 26/04 | ||
BLIS Tech | 0,0170 | 0,0170 | 0,0170 | 0,0000 | 0,00% | 137,68K | 26/04 | ||
Bremworth | 0,4400 | 0,4450 | 0,4400 | -0,0050 | -1,12% | 1,40K | 26/04 | ||
Briscoe Group | 4,45 | 4,50 | 4,44 | -0,04 | -0,89% | 18,53K | 26/04 | ||
Burger Fuel Worldwide | 0,3750 | 0,3750 | 0,3750 | +0,0100 | +2,74% | 0,92K | 26/04 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,8000 | 0,8000 | 0,8000 | +0,0200 | +2,56% | 4,11K | 26/04 | ||
Channel Infra NZ | 1,560 | 1,570 | 1,540 | +0,020 | +1,30% | 454,26K | 26/04 | ||
Colonial Motor | 8,20 | 8,20 | 8,20 | +0,06 | +0,74% | 2,39K | 26/04 | ||
Comvita | 2,070 | 2,090 | 2,070 | -0,020 | -0,96% | 7,39K | 26/04 | ||
Cooks Global Foods | 0,2800 | 0,2800 | 0,2800 | 0,0000 | 0,00% | 3,23K | 26/04 | ||
Delegat | 6,95 | 6,95 | 6,72 | +0,25 | +3,73% | 3,71K | 26/04 | ||
Enprise Group | 0,42 | 0,42 | 0,42 | +0,00 | +0,00% | 0 | 26/04 | ||
Foley Wines | 0,900 | 0,910 | 0,900 | -0,010 | -1,10% | 0,78K | 26/04 | ||
General Capital Ltd | 0,0700 | 0,0700 | 0,0700 | +0,0010 | +1,45% | 0,02K | 29/04 | ||
Geneva Finance | 0,2750 | 0,2750 | 0,2750 | 0,0000 | 0,00% | 9,02K | 29/04 | ||
Gentrack Group Ltd | 8,160 | 8,220 | 8,160 | -0,080 | -0,97% | 11,77K | 26/04 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Green Cross Health | 1,000 | 1,000 | 1,000 | +0,020 | +2,04% | 5,31K | 26/04 | ||
Hallenstein Glasson | 5,99 | 6,02 | 5,95 | -0,02 | -0,33% | 53,36K | 26/04 | ||
Ikegps Group | 0,4200 | 0,4250 | 0,4200 | -0,0050 | -1,18% | 10,82K | 26/04 | ||
Just Life Group | 0,2500 | 0,2500 | 0,2450 | +0,0000 | +0,00% | 0 | 24/04 | ||
Marlborough Wine Estates Group | 0,147 | 0,147 | 0,147 | +0,000 | +0,00% | 0,14K | 26/04 | ||
Marsden Maritime | 4,16 | 4,16 | 4,16 | +0,00 | +0,00% | 0,02K | 26/04 | ||
Me Today Ltd | 0,1260 | 0,1260 | 0,1250 | +0,0030 | +2,44% | 2,02K | 26/04 | ||
Metro Performance Glass | 0,1050 | 0,1050 | 0,0990 | +0,0060 | +6,06% | 17,74K | 26/04 | ||
Millennium & Copthorne | 1,920 | 1,920 | 1,890 | +0,010 | +0,52% | 0,50K | 26/04 | ||
Move Logistics Group | 0,440 | 0,440 | 0,440 | 0,000 | 0,00% | 0,48K | 26/04 | ||
My Food Bag Group | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 163,31K | 26/04 | ||
Napier Port Holdings | 2,38 | 2,38 | 2,35 | +0,03 | +1,28% | 7,32K | 26/04 | ||
New Talisman Gold | 0,0210 | 0,0210 | 0,0210 | -0,0010 | -4,55% | 179,18K | 29/04 | ||
New Zealand King Salmon | 0,260 | 0,265 | 0,260 | 0,000 | 0,00% | 21,32K | 26/04 | ||
New Zealand Oil Gas | 0,4300 | 0,4400 | 0,4300 | 0,0000 | 0,00% | 0 | 24/04 | ||
New Zealand Rural Land Company | 0,91 | 0,91 | 0,89 | 0,00 | 0,00% | 6,99K | 26/04 | ||
NZ Windfarms | 0,1310 | 0,1310 | 0,1300 | 0,0000 | 0,00% | 27,29K | 26/04 | ||
NZME | 0,8600 | 0,8900 | 0,8600 | -0,0200 | -2,27% | 17,25K | 26/04 | ||
PaySauce | 0,2700 | 0,2700 | 0,2550 | +0,0200 | +8,00% | 35,58K | 26/04 | ||
PGG Wrightson | 2,020 | 2,020 | 1,980 | +0,040 | +2,02% | 13,85K | 26/04 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 3,00M | 29/04 | ||
Radius Residential Care | 0,12 | 0,13 | 0,12 | 0,01 | 4,17% | 120,10K | 26/04 | ||
Rakon | 1,1000 | 1,1000 | 1,0800 | -0,0100 | -0,90% | 23,99K | 26/04 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 1,45% | 6,50K | 29/04 | ||
Savor | 0,2250 | 0,2250 | 0,2250 | -0,0050 | -2,17% | 0,10K | 29/04 | ||
Scott Tech | 2,600 | 2,800 | 2,600 | -0,160 | -5,80% | 7,18K | 26/04 | ||
Seeka | 2,90 | 2,90 | 2,89 | 0,00 | 0,00% | 5,08K | 26/04 | ||
SmartPay | 1,3500 | 1,3500 | 1,3500 | -0,0100 | -0,74% | 3,31K | 26/04 | ||
Solution Dynamics | 1,400 | 1,400 | 1,400 | +0,010 | +0,72% | 0,26K | 26/04 | ||
South Port | 5,69 | 5,69 | 5,69 | -0,06 | -1,04% | 0,03K | 26/04 | ||
T&G Global | 1,850 | 1,850 | 1,850 | +0,080 | +4,52% | 0,09K | 26/04 | ||
Third Age Health Services | 1,69 | 1,69 | 1,69 | -0,02 | -1,17% | 1,26K | 26/04 | ||
Tower | 0,8300 | 0,8350 | 0,8200 | +0,0050 | +0,61% | 75,65K | 26/04 | ||
Truscreen | 0,0190 | 0,0190 | 0,0180 | +0,0010 | +5,56% | 629,19K | 26/04 | ||
Turners Automotive | 4,340 | 4,470 | 4,340 | -0,120 | -2,69% | 28,45K | 26/04 | ||
Vital Ltd | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 5,00K | 29/04 | ||
Warehouse Group | 1,360 | 1,400 | 1,360 | -0,050 | -3,55% | 73,66K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt