Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 28,29 | 28,99 | 28,75 | 28,29 | -2,41% | 5,8M | 28,29-2,41% | 28/03 | |
RHHBY Roche Holding Ltd ADR | 31,92 | 31,31 | 31,95 | 31,53 | +1,95% | 1,83M | 31,92+1,95% | 28/03 | |
TCEHY Tencent Holdings Ltd ADR | 38,99 | 38,91 | 39,13 | 38,76 | +0,21% | 1,46M | 38,99+0,21% | 28/03 | |
EADSY Airbus Group NV | 46,16 | 46,56 | 46,25 | 46,03 | -0,86% | 130,65K | 46,16-0,86% | 28/03 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,22 | 3,31 | 3,29 | 3,16 | -2,72% | 206,84K | 3,22-2,72% | 28/03 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,93 | 29,88 | 29,95 | 29,85 | +0,17% | 109,47K | 29,93+0,17% | 28/03 | |
EGFEY Eurobank Ergasias SA | 0,98 | 0,937 | 0,98 | 0,93 | +4,59% | 86,88K | 0,98+4,59% | 28/03 | |
IDEXY Industria de Diseno Textil SA ADR | 25,20 | 25,32 | 25,35 | 25,12 | -0,47% | 96,73K | 25,20-0,47% | 28/03 |
Name | Kurse | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 9,40 | -0,11 | -1,12%
PPCCY PICC Property and Casualty | 33,90 | +0,90 | +2,73%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,046 | -0,001 | -1,93%
ADRNY Koninklijke Ahold ADR | 29,93 | +0,0500 | +0,17%
CRRFY Carrefour SA PK | 3,47 | -0,06 | -1,61%
CGUSY Casino Guichard ADR | 0,08 | 0,00 | 0,00%