PHS All Shares (PSAL)

Philippinen

Währung in PHP

3.698,11

+20,23(+0,55%)

Zeitverzögert05:30:00

Tagesspanne

3.674,77

3.699,06

52 W. Spanne

3.375,20

4.164,50

PHS All Shares Komponenten

Diese Seite beinhaltet aktuelle Kurse für die PHS All Shares Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
D&L Industries	5,310	5,380	5,300	+0,19%	571,3K	aa.aa	05:29:55
Asia Amalgamated	1,610	1,630	1,610	0,00%	0	aa.aa	15/05
Bloomberry Resorts	3,010	3,030	2,950	+3,08%	3,02M	aa.aa	05:20:23
Philippine Business Bank	8,67	8,69	8,67	-0,34%	200	aa.aa	05:25:23
Atok Big Wedge	5,440	5,450	5,000	0,00%	0	aa.aa	31/03
Abacore Capital	0,3100	0,3200	0,3050	+1,64%	170K	aa.aa	05:03:22
ABS CBN	4,610	4,690	4,600	-1,71%	45K	aa.aa	05:04:22
Ayala	590,00	591,00	568,50	-0,17%	41,39K	aa.aa	05:20:22
Alsons Consolidated	0,4750	0,4750	0,4650	+1,06%	40K	aa.aa	04:21:29
Aboitiz Equity	32,000	32,900	31,900	-3,03%	316,1K	aa.aa	05:14:12
Alliance Global	6,010	6,100	5,980	-1,15%	703,5K	aa.aa	05:20:27
Asiabest Group	21,000	21,000	21,000	0,00%	0	aa.aa	16/12
Aboitiz Power	38,55	38,75	38,40	-0,13%	159,6K	aa.aa	05:22:18
Marcventures	0,5500	0,5500	0,5500	+1,85%	69K	aa.aa	05:07:43
Ayala Land	23,100	23,200	22,550	+0,43%	4,24M	aa.aa	05:20:21
A Soriano	14,000	14,000	13,800	+1,45%	134,6K	aa.aa	04:26:57
APC Group	0,167	0,167	0,160	0,00%	0	aa.aa	28/03
Cosco Capital	5,1800	5,2300	5,1800	-0,77%	695K	aa.aa	05:31:08
Anglo Philippine	0,550	0,550	0,550	-3,51%	36K	aa.aa	05:06:08
Apex Mining	5,5000	5,5400	5,4100	+1,85%	5,66M	aa.aa	05:30:56
Abra Mining	0,0046	0,0071	0,0043	0,00%	0	aa.aa	03/03
Coal Asia	0,120	0,121	0,116	0,00%	0	aa.aa	31/03
Apollo Global	0,0041	0,0041	0,0040	+2,50%	23M	aa.aa	05:10:36
Araneta Properties	0,550	0,550	0,520	+3,77%	494K	aa.aa	05:19:44
Atlas Consolidated Mining	4,720	4,730	4,650	+1,51%	103K	aa.aa	04:30:59
Asian Terminals	19,320	19,320	19,200	+0,63%	12K	aa.aa	05:20:57
ATN Holdings	0,540	0,540	0,540	0,00%	78K	aa.aa	04:42:03
ATN Holdings B	0,540	0,540	0,540	0,00%	0	aa.aa	31/03
Macay	7,900	8,390	7,900	-1,25%	18,6K	aa.aa	05:28:52
PAL	4,730	4,730	4,730	0,00%	4K	aa.aa	04:22:34
Benguet A	4,150	4,150	4,140	+3,75%	47K	aa.aa	05:22:28
Benguet B	4,000	4,000	4,000	0,00%	10K	aa.aa	04:27:31
PHINMA	18,460	18,460	18,460	-0,11%	1,6K	aa.aa	05:07:45
BDO Unibank	157,70	157,70	153,80	+2,87%	639,33K	aa.aa	05:20:26
Belle	1,500	1,540	1,500	0,00%	48K	aa.aa	05:01:58
Boulevard	0,0420	0,0420	0,0420	0,00%	1,9M	aa.aa	05:02:46
Bright Kindle	0,980	0,980	0,980	0,00%	2K	aa.aa	04:45:32
Bogo Medellin Milling	52,00	52,00	52,00	0,00%	0	aa.aa	23/12
Lopez	2,640	2,640	2,640	0,00%	0	aa.aa	31/03
Bank of the Philippine Islands	134,20	135,00	132,00	+1,67%	290,08K	aa.aa	05:20:23
A Brown Company	0,520	0,530	0,510	-1,89%	15K	aa.aa	04:07:08
Basic Energy	0,1210	0,1260	0,1200	-3,97%	230K	aa.aa	05:15:55
Roxas	2,550	2,550	2,490	+5,81%	21K	aa.aa	05:28:49
Central Azucarera de Tarlac	12,780	14,080	12,740	0,00%	0	aa.aa	31/03
Cityland Development	0,620	0,620	0,620	-1,59%	3K	aa.aa	04:26:00
Crown Equities	0,053	0,053	0,053	0,00%	0	aa.aa	31/03
Centro Escolar	13,400	13,920	13,300	+1,21%	5,8K	aa.aa	04:11:11
China Banking	92,60	92,95	91,10	-0,43%	44,84K	aa.aa	05:20:23
Global Ferronickel	1,140	1,150	1,090	0,00%	586K	aa.aa	04:40:02
COL Financial	1,58	1,58	1,58	0,00%	13K	aa.aa	04:13:25
Cyber Bay	0,330	0,330	0,330	0,00%	0	aa.aa	17/06
DFNN	2,900	2,900	2,900	0,00%	0	aa.aa	31/03
Acesite Hotel	1,490	1,490	1,490	0,00%	0	aa.aa	31/03
Dizon Copper Silver	3,2000	3,2000	3,0700	+7,02%	68K	aa.aa	05:30:55
DMCI	11,500	11,560	11,480	+0,17%	608,5K	aa.aa	05:19:13
EEI	3,400	3,400	3,300	-2,02%	7K	aa.aa	05:00:35
ArthaLand	0,330	0,335	0,310	+4,76%	50K	aa.aa	05:23:15
Empire East Land	0,113	0,113	0,109	-0,88%	150K	aa.aa	04:33:58
Shang Properties	3,950	4,000	3,950	+0,25%	32K	aa.aa	05:30:40
Ever Gotesco	0,2350	0,2350	0,2290	0,00%	0	aa.aa	31/03
First Abacus Fin	0,620	0,620	0,620	0,00%	0	aa.aa	31/03
Suntrust Home	0,740	0,740	0,700	0,00%	0	aa.aa	31/03
Far Eastern University	850,00	850,00	808,00	+15,41%	1,06K	aa.aa	04:38:40
Filinvest Development	4,900	4,900	4,900	0,00%	0	aa.aa	28/03
LBC Express	9,300	9,300	9,300	0,00%	0	aa.aa	31/03
Filipino Fund	7,250	7,250	7,250	0,00%	0	aa.aa	31/03
First Gen	16,66	16,98	16,60	-0,12%	21,6K	aa.aa	05:15:19
F&J Prince	2,020	2,020	2,020	0,00%	0	aa.aa	31/03
Filinvest Land	0,750	0,750	0,740	+1,35%	2,73M	aa.aa	05:26:07
First Philippine	58,700	58,750	56,600	+3,89%	311,78K	aa.aa	04:03:17
Geograce Resources	0,080	0,080	0,080	+1,27%	10K	aa.aa	04:12:59
Globe Telecom	2.218,00	2.242,00	2.210,00	-1,16%	7,91K	aa.aa	05:28:33
Ginebra San Miguel	297,000	299,800	297,000	-0,34%	790	aa.aa	05:11:45
House of Investments	3,500	3,500	3,450	+1,45%	305K	aa.aa	04:59:46
International Container	372,800	374,600	361,200	+5,01%	385,49K	aa.aa	05:20:17
Ionics	0,840	0,850	0,800	+5,00%	24K	aa.aa	04:40:59
iPeople	5,980	5,980	5,980	0,00%	0	aa.aa	31/03
Millennium Global	0,065	0,070	0,065	-7,14%	3,57M	aa.aa	04:24:25
Philippine Infradev	0,285	0,285	0,285	+23,91%	20K	aa.aa	05:25:32
Island Information and Tech	0,1440	0,1480	0,1400	0,00%	0	aa.aa	17/03
Dito CME Holdings	1,2200	1,2200	1,1800	+3,39%	5,88M	aa.aa	05:29:41
STI Education Systems	1,360	1,360	1,340	+1,49%	3,49M	aa.aa	05:26:19
Jollibee Foods	233,20	240,00	230,40	-2,83%	217,3K	aa.aa	05:19:57
JG Summit	16,660	16,660	16,280	+0,97%	405,1K	aa.aa	05:17:13
Keppel	21,050	21,050	21,050	0,00%	0	aa.aa	28/03
Keppel B	26,400	26,400	26,400	0,00%	0	aa.aa	27/03
City and Land Developers	0,600	0,600	0,590	+1,69%	91K	aa.aa	05:25:24
Lepanto Consolidated	0,0860	0,0890	0,0850	-4,44%	1,55M	aa.aa	04:18:51
Lepanto Consolidated B	0,0870	0,0890	0,0870	-2,25%	290K	aa.aa	04:20:41
Liberty Flour Mills	16,500	16,500	16,500	0,00%	800	aa.aa	04:24:00
LMG Chemicals	0,215	0,215	0,180	0,00%	0	aa.aa	31/03
Global-Estate Resorts	0,570	0,570	0,570	-1,72%	189K	aa.aa	05:00:32
DigiPlus Interactive	37,100	37,500	36,200	+2,77%	1,77M	aa.aa	05:30:35
Manila Mining	0,0087	0,0088	0,0085	+3,57%	224M	aa.aa	05:29:36
Manila Mining B	0,0087	0,0088	0,0083	+4,82%	51M	aa.aa	05:26:07
MacroAsia	4,300	4,330	4,200	+1,65%	619K	aa.aa	05:28:39
Manila Bulletin	0,173	0,173	0,173	0,00%	10K	aa.aa	03:38:17
Manila Water	32,150	32,200	31,050	+1,90%	770,7K	aa.aa	05:30:30
Metropolitan Bank	74,20	74,35	73,50	+1,64%	605,7K	aa.aa	05:29:21
Megaworld	1,830	1,830	1,790	+2,23%	128K	aa.aa	05:27:56
Manila Electric	545,50	550,00	540,00	-0,82%	53,87K	aa.aa	05:30:37
Manulife Financial	1.600,00	1.600,00	1.600,00	0,00%	10	aa.aa	04:18:04
Mabuhay	0,160	0,160	0,160	0,00%	0	aa.aa	31/03
NiHAO Mineral	0,335	0,335	0,335	0,00%	0	aa.aa	31/03
IPM	1,840	1,840	1,840	0,00%	0	aa.aa	31/03
Manila Jockey Club	1,270	1,280	1,270	0,00%	0	aa.aa	15/05
Keepers Holdings	2,570	2,570	2,490	+1,98%	5,05M	aa.aa	05:30:08
MRC Allied	0,620	0,620	0,610	0,00%	108K	aa.aa	05:22:19
Greenergy	0,1570	0,1570	0,1500	0,00%	0	aa.aa	31/03
Mabuhay Vinyl	4,980	4,980	4,970	-1,19%	2K	aa.aa	05:31:20
Omico	0,1180	0,1180	0,1040	0,00%	0	aa.aa	28/03
Oriental Petrol	0,0073	0,0073	0,0073	0,00%	11M	aa.aa	05:30:39
Oriental Petrol B	0,0074	0,0074	0,0074	0,00%	0	aa.aa	31/03
Philodrill	0,0083	0,0083	0,0082	+3,75%	9M	aa.aa	05:24:55
Paxys	2,800	2,810	2,800	-6,67%	15K	aa.aa	04:18:54
Panasonic Manufacturing	5,600	5,600	5,500	+0,90%	50,6K	aa.aa	04:05:04
Philippine Bank of Communications	16,98	16,98	16,98	0,00%	0	aa.aa	25/03
Dominion Holdings	1,410	1,420	1,400	0,00%	0	aa.aa	31/03
Max’s Group	2,500	2,500	2,500	0,00%	11K	aa.aa	03:38:07
Petron	2,410	2,410	2,360	+2,55%	96K	aa.aa	05:12:32
PetroEnergy Resources	3,5800	3,5800	3,5800	0,00%	0	aa.aa	31/03
Philippine Stock Exchange	181,00	181,00	181,00	-0,06%	100	aa.aa	03:59:57
Premiere Entertainment	0,180	0,180	0,170	+1,12%	870K	aa.aa	05:08:03
San Miguel Pure Foods	50,80	52,00	50,80	-0,49%	22,46K	aa.aa	05:29:08
Berjaya	6,800	6,800	5,330	0,00%	0	aa.aa	31/03
Philippine Estates	0,290	0,290	0,290	0,00%	0	aa.aa	31/03
Philippine National Bank	50,80	50,90	49,00	+3,67%	1,1M	aa.aa	05:28:51
Vistamalls	1,6900	1,6900	1,5300	0,00%	0	aa.aa	28/03
AyalaLand Logistics	1,490	1,500	1,450	0,00%	148K	aa.aa	05:19:32
Philippine Racing Club	5,550	5,550	5,550	0,00%	0	aa.aa	31/03
Prime Media	1,580	1,740	1,570	+0,64%	30K	aa.aa	05:01:19
Primex	1,500	1,500	1,400	+13,64%	5K	aa.aa	05:01:10
Philippine Savings Bank	59,20	59,20	59,20	+0,34%	60	aa.aa	04:48:45
Century Properties Group	0,610	0,620	0,610	0,00%	2,73M	aa.aa	05:30:47
Philex Mining	7,470	7,560	7,350	+2,33%	6,17M	aa.aa	05:30:35
Rizal Commercial Banking	27,30	27,30	27,00	+1,11%	63,7K	aa.aa	05:06:21
Republic Glass	2,810	2,810	2,810	0,00%	0	aa.aa	31/03
RFM	4,110	4,200	4,110	-1,20%	291K	aa.aa	05:04:35
Robinsons Land	11,880	11,980	11,780	+1,19%	521K	aa.aa	05:30:48
Philippine Realty	0,123	0,123	0,123	-11,51%	20K	aa.aa	03:30:00
Roxas	1,450	1,450	1,450	0,00%	0	aa.aa	20/05
Semirara Mining	35,90	36,10	35,50	+1,84%	532,3K	aa.aa	05:18:15
Security Bank	71,15	71,60	70,05	+1,64%	77,13K	aa.aa	05:26:53
Philippine Seven	58,45	58,50	57,40	+1,04%	765,51K	aa.aa	05:11:11
Swift Foods	0,045	0,045	0,045	0,00%	0	aa.aa	28/03
Solid Group	1,100	1,100	1,100	-4,35%	45K	aa.aa	05:12:05
Sun Life Fin.	3.150,00	3.150,00	3.100,00	+1,61%	395	aa.aa	03:55:27
San Miguel	81,25	81,65	81,25	-0,49%	12,04K	aa.aa	05:18:14
SM Investments	794,50	797,50	791,00	+0,82%	23,52K	aa.aa	05:20:01
SM Prime	23,600	23,700	23,450	-1,67%	912,6K	aa.aa	05:19:44
SOCResources	0,270	0,270	0,270	0,00%	0	aa.aa	31/03
Seafront Resources	2,000	2,000	2,000	0,00%	0	aa.aa	26/03
AC Energy Philippines Inc	2,940	3,040	2,900	-3,29%	3,92M	aa.aa	05:20:00
Transpacific Broadband	0,130	0,130	0,130	0,00%	10K	aa.aa	05:00:09
LT Group	11,960	12,080	11,920	-1,81%	704,6K	aa.aa	05:20:07
PLDT	1.282,00	1.298,00	1.275,00	+0,87%	12,22K	aa.aa	05:29:55
Union Bank	34,00	34,00	33,05	+3,03%	15,9K	aa.aa	05:17:26
United Paragon Mining	0,0030	0,0030	0,0030	0,00%	0	aa.aa	28/03
Universal Robina	70,00	70,40	69,90	0,00%	362,85K	aa.aa	05:30:35
Vantage Equities	0,8700	0,8700	0,8700	-1,14%	530K	aa.aa	05:16:10
Vitarich	0,730	0,730	0,720	+1,39%	3,97M	aa.aa	05:27:29
Victorias Milling Company	1,800	1,800	1,800	0,00%	430K	aa.aa	03:54:28
Vulcan	0,3150	0,3250	0,3150	0,00%	0	aa.aa	31/03
Vivant	18,020	18,020	18,020	0,00%	0	aa.aa	31/03
PhilWeb	2,6000	2,6100	2,4000	+5,26%	2,65M	aa.aa	05:30:28
Wellex Industries	0,230	0,233	0,230	-14,81%	200K	aa.aa	04:26:49
Waterfront Philippines	0,410	0,410	0,410	0,00%	30K	aa.aa	05:10:20
Zeus	0,063	0,063	0,063	0,00%	0	aa.aa	27/03
Sta Lucia Land	2,880	2,880	2,880	0,00%	1K	aa.aa	03:32:57
Alliance Foods	0,520	0,560	0,445	0,00%	0	aa.aa	31/03
Lodestar Investment	0,2210	0,2210	0,2210	-9,05%	10K	aa.aa	04:13:39
Anchor Land	5,990	5,990	5,990	0,00%	200	aa.aa	03:30:00
IRemit	0,230	0,230	0,226	0,00%	0	aa.aa	26/03
Vista Land	1,680	1,700	1,660	-1,18%	138K	aa.aa	05:27:52
Phoenix Petroleum	4,17	4,17	4,17	0,00%	0	aa.aa	16/05
Pacificonline Systems	3,820	3,820	3,810	+2,96%	94K	aa.aa	04:50:17
National Reinsuranceoration	0,570	0,590	0,570	-3,39%	14K	aa.aa	04:24:41
GMA Network	6,100	6,160	6,060	+1,67%	1,08M	aa.aa	05:22:08
TKC Metals	0,310	0,310	0,275	0,00%	30K	aa.aa	05:06:09
Pacifica	1,030	1,030	1,030	0,00%	0	aa.aa	26/03
AgriNurture	0,485	0,490	0,475	0,00%	0	aa.aa	31/03
Cebu Air	34,200	34,500	34,000	-0,87%	20K	aa.aa	05:30:06
Century Peak Holdings Corp	2,500	2,500	2,500	0,00%	0	aa.aa	31/03
IP E-Game Ventures	0,009	0,010	0,009	0,00%	0	aa.aa	02/05
Now	0,530	0,530	0,510	+3,92%	263K	aa.aa	04:02:16
Integrated Micro-Electronics	1,580	1,640	1,570	+2,60%	398K	aa.aa	05:30:02
Oriental Peninsula	0,4350	0,4350	0,4350	0,00%	0	aa.aa	28/03
Cirtek	0,81	0,81	0,79	+1,25%	74K	aa.aa	04:35:21
8990 Holdings	8,440	8,440	8,210	0,00%	0	aa.aa	31/03
PH Resorts	0,121	0,126	0,090	-3,97%	48,6M	aa.aa	05:30:30
Megawide Construction	2,050	2,050	2,010	0,00%	129K	aa.aa	04:58:25
Nickel Asia	2,2900	2,2900	2,2400	+3,62%	146K	aa.aa	05:30:01
Puregold Price Club	27,100	28,000	26,650	-3,56%	571K	aa.aa	05:18:11
PXP Energy	2,490	2,520	2,470	+0,40%	164K	aa.aa	05:31:12
Emperador	12,940	13,000	12,760	-1,07%	385,7K	aa.aa	05:19:59
Medco	0,115	0,115	0,115	-3,36%	100K	aa.aa	05:05:16
Jackstones	2,090	2,090	2,080	0,00%	0	aa.aa	26/03
East West Banking	10,10	10,14	10,08	0,00%	136,6K	aa.aa	05:24:35
GT Capital	513,50	513,50	502,00	+0,88%	6,42K	aa.aa	05:19:24
Rockwell Land	1,570	1,620	1,570	0,00%	54K	aa.aa	04:33:10
Ferronoux Holdings	6,440	6,440	6,140	0,00%	1,1K	aa.aa	04:44:24
Asia United Bank	67,500	67,550	67,400	-0,07%	31,73K	aa.aa	04:31:05
Concepcion Industrial	14,340	14,480	14,120	+1,85%	7,3K	aa.aa	05:22:45
Del Monte Pacific Ltd	3,000	3,270	3,000	-4,76%	42K	aa.aa	05:27:25
Discovery World	1,130	1,140	1,090	0,00%	0	aa.aa	25/03
Robinsons Retail	38,300	38,400	38,000	+1,59%	41,2K	aa.aa	05:30:30
Top Frontier Inv	60,00	61,75	60,00	0,00%	0	aa.aa	31/03
Harbor Star Shipping	0,600	0,600	0,600	0,00%	20K	aa.aa	04:19:45
Century Pacific Food	36,100	36,600	35,800	-1,23%	914,4K	aa.aa	05:20:13
SPC Power	8,500	8,500	8,490	-0,12%	29,4K	aa.aa	05:16:05
F&J Prince B	1,910	1,910	1,910	0,00%	0	aa.aa	31/03
Uniholdings	210,00	210,00	185,60	0,00%	0	aa.aa	26/03
Synergy Grid	11,92	11,94	11,70	+1,88%	762,5K	aa.aa	05:30:03
Forum Pacific	0,220	0,220	0,220	0,00%	0	aa.aa	31/03
Citystate Savings Bank	11,460	11,460	11,460	0,00%	0	aa.aa	31/03
Jolliville	5,450	5,450	5,450	0,00%	0	aa.aa	31/03
Lorenzo Shipping	0,770	0,770	0,770	0,00%	0	aa.aa	26/03
BHI	680,00	680,00	680,00	0,00%	0	aa.aa	31/03
Euro-Med Laboratories	0,850	0,910	0,850	0,00%	0	aa.aa	31/03
Keppel Philippines	2,860	2,870	2,790	0,00%	0	aa.aa	31/03
MJC Investments	1,000	1,000	1,000	0,00%	0	aa.aa	08/05
Imperial Resources	0,56	0,56	0,56	0,00%	0	aa.aa	31/03
DoubleDragon	9,400	9,550	9,100	-1,78%	55,7K	aa.aa	05:14:41
SSI Group	2,970	2,980	2,970	-0,67%	197K	aa.aa	05:05:39
ACE Enexor	3,870	4,090	3,860	-5,15%	61K	aa.aa	05:27:42
Crown Asia Chemicals	1,740	1,740	1,740	+1,16%	11K	aa.aa	04:41:06
Easycall Communications	3,020	3,110	3,020	-13,71%	51K	aa.aa	05:00:53
SBS Philippines	4,970	4,970	4,970	0,00%	0	aa.aa	31/03
Metro Retail Stores Group	1,310	1,340	1,280	+0,77%	79K	aa.aa	05:26:18
Concrete Aggregates	47,200	47,200	47,200	0,00%	0	aa.aa	31/03
Grand Plaza Hotel	5,980	5,980	5,980	0,00%	0	aa.aa	31/03
Manila Broadcasting Co	6,300	6,300	6,300	0,00%	200	aa.aa	03:30:00
Pryce	9,980	10,000	9,910	-0,20%	1,5M	aa.aa	04:59:56
Golden Haven	2.340,00	2.340,00	2.340,00	0,00%	5	aa.aa	03:43:28
Cemex Holdings	1,27	1,27	1,25	0,00%	63K	aa.aa	05:29:20
Philtrust Bank	98,00	98,00	98,00	0,00%	0	aa.aa	31/03
PTFC Redevelop	42,900	42,900	42,900	0,00%	0	aa.aa	31/03
Pilipinas Shell Petroleum	5,750	5,750	5,750	0,00%	45,9K	aa.aa	05:00:06
Shakey’s Pizza Asia	7,000	7,000	7,000	0,00%	500	aa.aa	03:52:37
Wilcon Depot	7,120	7,160	7,010	+1,57%	477,6K	aa.aa	05:24:29
Cebu Landmasters	2,620	2,620	2,590	+0,77%	305K	aa.aa	05:25:19
Chelsea Logistics	1,190	1,190	1,120	+3,48%	154K	aa.aa	05:26:21
DM WENCESLAO & ASSOCIATES	5,15	5,34	5,15	+0,98%	66,3K	aa.aa	05:00:25
Allhome	0,51	0,52	0,50	-1,92%	359K	aa.aa	05:06:03
Fruitas	0,63	0,63	0,63	-1,56%	9K	aa.aa	05:02:17
Axelum Res	2,00	2,00	2,00	0,00%	20K	aa.aa	03:35:56
AREIT,	39,50	39,50	39,05	0,00%	616,3K	aa.aa	05:29:23
Converge Information Communications Technology Sol	19,12	19,14	18,34	+3,02%	3,22M	aa.aa	05:30:22
DDMP REIT	1,05	1,06	1,04	0,00%	535K	aa.aa	05:30:29
Monde Nissin	7,18	7,24	7,05	-0,69%	466K	aa.aa	05:17:59
AllDay Marts	0,100	0,100	0,100	0,00%	650K	aa.aa	04:51:09
MREIT	13,88	13,94	13,70	+0,14%	40,7K	aa.aa	05:29:37
RL Commercial REIT	6,29	6,31	6,26	-0,16%	1,19M	aa.aa	05:28:47
Filinvest REIT	3,10	3,13	3,10	+0,65%	93K	aa.aa	05:25:27
SP New Energy	1,14	1,16	1,14	-0,87%	5,75M	aa.aa	05:28:57
Altus Property Ventures	8,12	8,12	8,12	-0,25%	100	aa.aa	04:59:03
Concrete Aggregates	43,00	43,00	43,00	0,00%	0	aa.aa	31/03
Medilines Distributors	0,28	0,28	0,28	+3,70%	30K	aa.aa	05:00:45
Metro Alliance Holdings Equities	0,67	0,67	0,67	-1,47%	1K	aa.aa	04:09:14
Metro Alliance Holdings Equities	0,78	0,78	0,78	0,00%	0	aa.aa	31/03
Citicore Energy REIT	3,15	3,16	3,14	-0,32%	822K	aa.aa	05:29:29
Figaro Coffee	0,76	0,77	0,75	-2,56%	127K	aa.aa	05:30:01
RASLAG	0,96	0,96	0,96	0,00%	18K	aa.aa	04:34:41
Bank of Commerce	7,00	7,12	7,00	-1,41%	14,8K	aa.aa	05:18:57
Vistareit	1,88	1,89	1,87	-1,05%	131K	aa.aa	05:30:33
Alternergy Holdings	1,04	1,04	1,04	-1,89%	40K	aa.aa	03:46:40
Premiere Island Power REIT	2,25	2,25	2,18	0,00%	74K	aa.aa	05:22:00
Upson International	0,69	0,76	0,66	-9,21%	161K	aa.aa	05:30:29
Repower Energy Dev	5,17	5,17	5,17	0,00%	0	aa.aa	26/03
Steniel Manufacturing	1,90	1,90	1,90	0,00%	30K	aa.aa	05:12:43
OceanaGold	15,92	16,00	15,50	+2,84%	1,11M	aa.aa	05:30:06
Citicore Renewable Energy	3,77	3,77	3,69	+1,89%	505K	aa.aa	05:16:21
Filsyn	3,00	3,00	3,00	0,00%	0	aa.aa	31/03

DAX

22.534,33

+370,84

+1,67%

DAX Futures

22.704,00

-8,4

-0,04%

US 500

5.623,10

-10,0

-0,18%

Dow Jones

41.989,96

-11,80

-0,03%

SMI

12.686,62

+88,50

+0,70%

Dollar Index

103,885

-0,064

-0,06%

Euro Index

127,50

-0,25

-0,19%

Market Movers

Name	Kurs	+/- %	Vol.
Commerzbank	22,520	+7,39%	8,35M
Deutsche Bank	22,250	+1,97%	7,51M
Deutsche Telekom AG	34,560	+0,99%	5,07M
SAP	250,150	+2,35%	1,35M
Siemens AG	214,75	+1,34%	1,28M
Allianz SE	357,00	+1,39%	812,19K
Rheinmetall AG	1.354,000	+2,65%	241,53K

Name	Kurs	+/- %	Vol.
PVA Tepla AG	13,670	+8,58%	66,86K
Drägerwerk AG	68,500	+7,87%	58,36K
Commerzbank	22,520	+7,39%	8,35M
LPKF AG	8,600	+7,23%	33,75K
Klöckner & Co SE	7,890	+7,06%	252,63K
Salzgitter AG	25,000	+6,47%	151,00K
ThyssenKrupp AG	10,035	+6,03%	11,46M

Name	Kurs	+/- %	Vol.
Energiekontor	45,35	-3,92%	25,87K
SMA Solar AG	14,500	-3,59%	499,57K
Carl Zeiss AG	58,750	-3,05%	193,52K
SGL Carbon SE	3,270	-2,97%	454,27K
Sixt SE	77,350	-2,27%	104,88K
Gerresheimer AG	68,700	-1,93%	196,02K
Amadeus Fire AG	75,000	-1,70%	11,89K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.354,000	+2,65%	241,53K
ThyssenKrupp AG	10,035	+6,03%	11,46M
Tui	6,434	+1,97%	4,02M
Dr Ing hc F Porsche Prf	45,64	-0,67%	1,24M
Siemens Energy AG	55,84	+3,71%	2,78M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	6,678	+52,28%	10,17
Aaaaaaaaaa	6,678	+52,28%	10,17
Aa Aaa	35,760	+48,07%	52,95
A A Aaaaaaa Aa A	35,760	+48,07%	52,95
Aaa Aaa Aa Aa Aaa	56,50	+48,03%	83,64
A A Aaaaaa Aa	56,50	+48,03%	83,64
A A Aaaaaaaaaaa	66,40	+37,57%	91,35

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	6,678	+52,28%	10,17
Aaaaaaaaaa	6,678	+52,28%	10,17
Aa Aaa	35,760	+48,07%	52,95
A A Aaaaaaa Aa A	35,760	+48,07%	52,95
Aaa Aaa Aa Aa Aaa	56,50	+48,03%	83,64
A A Aaaaaa Aa	56,50	+48,03%	83,64
A A Aaaaaaaaaaa	66,40	+37,57%	91,35

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+391.8%

DAX

+129.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+356.7%

DAX

+129.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+325.7%

DAX

+129.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1087.2%

S&P 500

+295.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1875.7%

S&P 500

+295.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+672.6%

Dow Jones

+220.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+553.7%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1083.2%

S&P 500 Pure Value

+169.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+431.6%

S&P/BMV IPC

+23.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+679.4%

Tadawul Aktien

+43.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

PHS All Shares (PSAL)

PHS All Shares Komponenten

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople