Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0,593 | 0,600 | 0,590 | -0,008 | -1,25% | 166,15K | 06:05:25 | ||
Alumina | 1,595 | 1,615 | 1,590 | -0,020 | -1,24% | 1,34M | 06:08:15 | ||
Aurelia Metals | 0,190 | 0,190 | 0,185 | 0,000 | 0,00% | 1,15M | 06:07:10 | ||
Bellevue Gold | 1,755 | 1,775 | 1,735 | -0,005 | -0,28% | 1,58M | 06:08:26 | ||
BHP Group Ltd | 43,305 | 43,500 | 43,250 | -0,115 | -0,26% | 2,53M | 06:08:35 | ||
Bluescope Steel | 22,475 | 22,680 | 22,310 | -0,185 | -0,82% | 475,11K | 06:08:33 | ||
Capricorn Metals | 4,785 | 4,800 | 4,740 | +0,015 | +0,31% | 269,77K | 06:06:35 | ||
Chalice Mining | 1,295 | 1,350 | 1,190 | +0,110 | +9,28% | 6,31M | 06:06:36 | ||
Champion Iron Ltd | 7,185 | 7,270 | 7,140 | -0,025 | -0,35% | 351,52K | 06:08:06 | ||
Coronado Global | 1,173 | 1,193 | 1,165 | -0,008 | -0,64% | 1,37M | 06:08:38 | ||
De Grey Mining | 1,265 | 1,265 | 1,240 | 0,000 | 0,00% | 0 | 07/05 | ||
Deterra Royalties | 4,96 | 5,04 | 4,94 | -0,03 | -0,50% | 1,03M | 06:08:35 | ||
Evolution Mining | 3,81 | 3,82 | 3,75 | +0,02 | +0,53% | 2,89M | 06:08:32 | ||
Fortescue | 26,555 | 26,880 | 26,530 | -0,225 | -0,84% | 1,67M | 06:08:25 | ||
Gold Road Resources Ltd | 1,575 | 1,595 | 1,565 | -0,020 | -1,25% | 2,84M | 06:08:38 | ||
IGO Ltd | 7,900 | 8,010 | 7,810 | +0,040 | +0,51% | 1,29M | 06:08:38 | ||
Iluka Res. | 8,085 | 8,310 | 8,080 | +0,095 | +1,19% | 3,57M | 06:08:38 | ||
Imdex | 1,865 | 1,930 | 1,850 | -0,135 | -6,75% | 1,22M | 06:08:04 | ||
Ioneer | 0,203 | 0,205 | 0,195 | +0,003 | +1,25% | 1,35M | 06:07:20 | ||
Jupiter Mines | 0,298 | 0,310 | 0,295 | -0,003 | -0,83% | 2,51M | 06:07:46 | ||
Lynas Rare Earths | 6,620 | 6,650 | 6,580 | -0,030 | -0,45% | 662,79K | 06:08:13 | ||
M. Gibson Iron | 0,443 | 0,445 | 0,440 | -0,003 | -0,56% | 205,44K | 06:07:41 | ||
Mineral Res. | 76,76 | 77,91 | 76,64 | -0,96 | -1,24% | 223,30K | 06:08:36 | ||
Nickel Mines | 0,985 | 1,005 | 0,980 | -0,015 | -1,50% | 3,08M | 06:08:38 | ||
Northern Star Resources | 14,655 | 14,765 | 14,600 | -0,055 | -0,37% | 674,71K | 06:08:39 | ||
Perenti Global Ltd | 0,950 | 0,950 | 0,945 | +0,010 | +1,06% | 580,69K | 06:06:21 | ||
Perseus | 2,345 | 2,350 | 2,300 | +0,025 | +1,08% | 1,19M | 06:08:17 | ||
Piedmont Lithium | 0,200 | 0,205 | 0,200 | -0,005 | -2,44% | 169,65K | 05:59:11 | ||
Pilbara Minerals Ltd | 4,140 | 4,190 | 4,130 | -0,030 | -0,72% | 3,42M | 06:08:44 | ||
Ramelius Resources | 1,988 | 1,995 | 1,970 | +0,013 | +0,63% | 1,10M | 06:08:16 | ||
Red 5 | 0,448 | 0,450 | 0,433 | +0,008 | +1,70% | 8,95M | 06:08:32 | ||
Regis Resources Ltd | 2,120 | 2,140 | 2,110 | 0,000 | 0,00% | 1,53M | 06:08:06 | ||
Resolute Mining | 0,430 | 0,435 | 0,425 | -0,005 | -1,15% | 3,14M | 06:08:35 | ||
Rio Tinto Ltd | 130,500 | 131,710 | 130,200 | -1,210 | -0,92% | 564,38K | 06:08:23 | ||
Sandfire Resources NL | 9,720 | 9,815 | 9,660 | -0,050 | -0,51% | 517,32K | 06:08:32 | ||
Silver Lake Resources | 1,473 | 1,473 | 1,448 | +0,018 | +1,20% | 863,58K | 06:06:17 | ||
Sims Metal | 10,91 | 10,98 | 10,62 | -0,15 | -1,36% | 629,04K | 06:08:41 | ||
South32 | 3,635 | 3,660 | 3,620 | -0,015 | -0,41% | 5,75M | 06:08:29 | ||
Ssr | 8,13 | 8,21 | 8,05 | +0,13 | +1,63% | 3,97K | 06:08:33 | ||
St Barbara | 0,250 | 0,255 | 0,248 | -0,005 | -1,96% | 609,67K | 06:07:56 | ||
West African Resources Ltd | 1,448 | 1,450 | 1,400 | +0,033 | +2,30% | 1,89M | 06:07:19 | ||
Westgold Resources | 2,210 | 2,220 | 2,160 | +0,010 | +0,45% | 1,56M | 06:08:25 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt