| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 188,00 | 177,70 | 191,70 | 178,05 | +5,80% | 11,93M | 188,00+5,80% | 05/07 | |
RAIT RailTel Corporation of India Ltd | 518,85 | 487,15 | 534,40 | 487,50 | +6,51% | 2,91M | 518,85+6,51% | 05/07 | |
ZOMT Zomato Ltd | 207,65 | 207,30 | 208,40 | 204,75 | +0,17% | 1M | 207,65+0,17% | 05/07 | |
PAYT One 97 Communications Ltd | 437,00 | 412,65 | 442,00 | 412,30 | +5,90% | 1M | 437,00+5,90% | 05/07 | |
FSNE Fsn E-Commerce Ventures Ltd | 176,90 | 171,10 | 178,00 | 171,00 | +3,39% | 330,54K | 176,90+3,39% | 05/07 |
| Name | Kurse |
|---|---|
ANTO Antony Waste Handling | 583,00+47,20+8,81% |
DATP Data Patterns | 3.391,20+213,95+6,73% |
RAIT RailTel Corporation of India | 518,85+31,70+6,51% |
PAYT One 97 Communications | 437,00+24,35+5,90% |
INID Indian Railway Finance | 188,00+10,30+5,80% |
| Name | Kurse |
|---|---|
MEDP MedPlus Health Services | 670,00-21,65-3,13% |
PBFI PB Fintech | 1.377,00-42,90-3,02% |
CHPA Chemplast Sanmar | 548,90-13,50-2,40% |
METB Metro Brands | 1.221,45-28,10-2,25% |
KRSN Krsnaa Diagnostics | 675,00-12,55-1,83% |