Nifty 500 (NIFTY500)

NSE

Währung in INR

20.805,35

-438,05(-2,06%)

Geschlossen04/04

Tagesspanne

20.736,80

21.212,10

52 W. Spanne

19.624,25

24.573,40

Nifty 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die S&P CNX 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Aditya Birla Capital	188,26	193,03	185,97	-2,63%	4,5M	aa.aa	04/04
3M India	28.326,10	29.179,95	27.971,00	-2,22%	2,9K	aa.aa	04/04
ABB India	5.095,90	5.331,05	5.075,70	-4,34%	457,1K	aa.aa	04/04
ACC	1.966,30	1.993,90	1.953,70	-1,43%	111,74K	aa.aa	04/04
Aarti Industries	374,05	400,35	372,00	-6,12%	2,29M	aa.aa	04/04
Adani Enterprises	2.334,65	2.410,05	2.315,50	-3,16%	1,22M	aa.aa	04/04
Adani Power	532,55	539,90	521,70	+0,70%	8,94M	aa.aa	04/04
AIA Engineering	3.190,65	3.345,95	3.151,70	-4,55%	22,93K	aa.aa	04/04
Alok Industries	15,350	16,070	15,100	-3,34%	7,41M	aa.aa	04/04
Amara Raja Energy	991,30	1.018,00	978,70	-2,24%	659,7K	aa.aa	04/04
Ambuja Cements	528,20	543,95	525,60	-2,31%	1,25M	aa.aa	04/04
Anant Raj Industries	456,50	485,50	449,15	-5,75%	1,89M	aa.aa	04/04
Apollo Hospitals	6.714,55	6.735,00	6.582,00	+0,65%	279,9K	aa.aa	04/04
Apollo Tyres	407,95	425,50	406,20	-3,61%	718,03K	aa.aa	04/04
Asahi India Glass	614,05	638,00	606,50	-1,18%	302,47K	aa.aa	04/04
Ashok Leyland	205,14	209,09	203,10	-2,29%	4,6M	aa.aa	04/04
Asian Paints	2.356,05	2.363,95	2.302,80	+0,28%	1,16M	aa.aa	04/04
AstraZeneca Pharma India	7.904,00	8.199,85	7.857,05	-2,04%	28,88K	aa.aa	04/04
Atul	5.365,25	5.654,15	5.350,05	-4,50%	24,72K	aa.aa	04/04
Aurobindo Pharma	1.105,35	1.179,45	1.050,10	-6,04%	7,15M	aa.aa	04/04
Sanofi India	6.006,25	6.084,30	5.940,95	+0,05%	16,57K	aa.aa	04/04
Axis Bank	1.091,30	1.101,90	1.075,45	+0,13%	6,06M	aa.aa	04/04
BOC India	5.794,35	6.212,25	5.242,40	-6,05%	43,02K	aa.aa	04/04
Bajaj Auto	7.685,10	7.889,85	7.652,25	-2,87%	461,23K	aa.aa	04/04
Bajaj Finance	8.718,85	8.797,00	8.583,80	+1,45%	1,85M	aa.aa	04/04
Bajaj Finserv Limited	1.912,30	1.929,95	1.897,00	-0,42%	2,12M	aa.aa	04/04
Bajaj Holdings	11.506,90	11.639,90	11.201,15	+0,06%	63,95K	aa.aa	04/04
Balrampur Chini Mills	551,95	563,65	545,50	-2,83%	309,76K	aa.aa	04/04
Bank of India	111,49	115,81	110,63	-2,98%	15,1M	aa.aa	04/04
BASF India	4.397,95	4.524,00	4.350,00	-2,73%	17,56K	aa.aa	04/04
Bata India	1.210,10	1.231,30	1.187,85	-1,25%	123,89K	aa.aa	04/04
BEML	2.954,75	3.152,05	2.935,90	-6,33%	347,52K	aa.aa	04/04
Berger Paints (I)	512,05	521,50	506,30	+0,15%	1,59M	aa.aa	04/04
Bharat Forge	1.026,05	1.100,00	1.014,00	-8,15%	4,79M	aa.aa	04/04
Bharat Pet.	279,45	295,70	277,05	-2,56%	18,85M	aa.aa	04/04
Bharti Airtel	1.743,45	1.770,80	1.740,00	-0,15%	7,82M	aa.aa	04/04
Bharat Elec.	214,45	221,90	213,05	-1,93%	20,92M	aa.aa	04/04
Bharat Electronics	280,00	288,00	278,30	-2,61%	19,7M	aa.aa	04/04
Biocon	327,80	343,20	321,30	-5,19%	3,72M	aa.aa	04/04
Birla Corporation	1.099,70	1.144,10	1.082,55	-3,94%	67,06K	aa.aa	04/04
Bank of Baroda Ltd	234,32	242,34	232,83	-1,04%	13,58M	aa.aa	04/04
Blue Dart Express	5.950,80	6.231,25	5.889,85	-3,27%	15,66K	aa.aa	04/04
Blue Star Infotech	2.016,10	2.111,95	1.989,05	-3,69%	453,07K	aa.aa	04/04
Bosch	27.289,10	27.780,55	27.124,60	-2,59%	21,55K	aa.aa	04/04
Brigade Enterprises	949,10	989,00	945,60	-3,73%	200,64K	aa.aa	04/04
Britannia Industries	5.023,40	5.150,00	4.977,85	-0,99%	722,28K	aa.aa	04/04
Zydus Lifesciences	866,90	905,95	834,50	-3,88%	3,29M	aa.aa	04/04
Canara Bank	90,39	94,80	89,70	-4,23%	33,55M	aa.aa	04/04
Can Fin Homes	664,10	683,10	663,00	-2,32%	244,07K	aa.aa	04/04
Carborundum Universal	992,50	1.013,95	982,30	-2,54%	59,04K	aa.aa	04/04
Castrol India	203,28	208,80	200,47	+1,16%	23,67M	aa.aa	04/04
Central Bank of India	36,17	37,23	35,80	-1,82%	18,61M	aa.aa	04/04
Century Plyboards	696,40	720,40	689,70	-3,12%	46,92K	aa.aa	04/04
Aditya Birla RE	1.898,50	1.956,75	1.858,25	-2,89%	176,16K	aa.aa	04/04
CESC	151,83	158,28	150,10	-3,56%	3,61M	aa.aa	04/04
Chambal Fertilizers & Chem.	624,60	633,00	620,00	-0,75%	969,38K	aa.aa	04/04
Chennai Petroleum Corporation	608,80	625,40	593,55	-0,24%	3,2M	aa.aa	04/04
Cholamandalam Inv. and Finance	1.453,30	1.462,65	1.433,05	+0,54%	1,3M	aa.aa	04/04
Cipla	1.415,25	1.495,70	1.390,05	-5,38%	2,77M	aa.aa	04/04
City Union Bank	162,90	165,00	161,00	-0,89%	1,81M	aa.aa	04/04
Coal India	385,05	396,00	382,60	-3,02%	6,72M	aa.aa	04/04
Colgate-Palmolive India	2.423,35	2.444,80	2.390,85	+0,56%	349,35K	aa.aa	04/04
Container Corp India	687,50	712,30	682,60	-3,78%	924,43K	aa.aa	04/04
Coromandel International	2.015,35	2.069,85	1.997,00	-2,19%	394,05K	aa.aa	04/04
CRISIL	4.193,70	4.324,00	4.163,00	-2,43%	43,46K	aa.aa	04/04
CG Power and Industrial Solutions	575,20	619,15	570,75	-6,62%	4,57M	aa.aa	04/04
Cummins India Ltd	2.844,95	3.029,95	2.832,00	-6,19%	541,39K	aa.aa	04/04
Valor Estate	169,81	174,92	166,61	-2,94%	3,99M	aa.aa	04/04
Dabur India	461,75	467,25	458,50	-0,78%	3,85M	aa.aa	04/04
Deepak Fertilisers	1.136,65	1.164,90	1.112,20	-1,68%	237,56K	aa.aa	04/04
Divis Laboratories	5.482,85	5.762,65	5.384,95	-4,86%	681,42K	aa.aa	04/04
DLF	653,95	679,70	648,75	-3,84%	2,86M	aa.aa	04/04
Dr Reddy’s Laboratories	1.109,95	1.157,45	1.076,20	-3,60%	5,42M	aa.aa	04/04
EIH	366,00	379,15	363,25	-2,89%	168,76K	aa.aa	04/04
eClerx Services	2.643,65	2.798,95	2.585,00	-4,95%	48,09K	aa.aa	04/04
Eicher Motors	5.247,90	5.355,10	5.230,00	-2,44%	261,89K	aa.aa	04/04
E.I.D-Parry	770,10	795,65	766,00	-3,33%	258,91K	aa.aa	04/04
Elgi Equipments	447,00	480,10	441,00	-6,90%	316,71K	aa.aa	04/04
Emami	592,80	598,80	570,80	+2,95%	1,63M	aa.aa	04/04
Engineers India	162,70	166,60	159,56	-2,39%	3,97M	aa.aa	04/04
Escorts Kubota	3.161,15	3.289,60	3.132,00	-3,51%	71,26K	aa.aa	04/04
Exide Industries	364,40	373,50	360,00	-2,10%	2,44M	aa.aa	04/04
Schaeffler India	3.133,30	3.308,30	3.111,00	-4,68%	33,83K	aa.aa	04/04
The Federal Bank	195,00	196,95	192,51	+0,44%	10,17M	aa.aa	04/04
Finolex Cables	878,35	912,95	864,55	-3,73%	306,32K	aa.aa	04/04
Finolex Industries	176,95	182,08	175,95	-2,86%	1,02M	aa.aa	04/04
Firstsource Solutions	324,10	344,90	321,35	-6,34%	2,33M	aa.aa	04/04
Fortis Healthcare (India)	649,45	661,10	639,90	-1,55%	1,08M	aa.aa	04/04
GAIL Ltd	176,61	184,90	175,00	-3,82%	12,87M	aa.aa	04/04
Great Eastern Shipping	906,60	939,10	905,00	-3,15%	315,83K	aa.aa	04/04
Gillette India	7.956,70	8.109,10	7.877,10	-1,44%	11,54K	aa.aa	04/04
GSK Pharmaceuticals	2.739,25	2.870,95	2.704,60	-4,11%	103,97K	aa.aa	04/04
Glenmark Pharmaceuticals	1.499,85	1.545,25	1.469,00	-2,94%	848,41K	aa.aa	04/04
GMR Airports	80,74	84,08	80,31	-2,37%	29,18M	aa.aa	04/04
Godfrey Phillips India	6.679,40	6.999,85	6.679,40	-5,00%	54,75K	aa.aa	04/04
Godrej Consumer Products	1.156,60	1.173,45	1.142,95	-0,47%	893,05K	aa.aa	04/04
Godrej Industries	1.079,40	1.113,85	1.061,00	-2,46%	87,62K	aa.aa	04/04
Godrej Properties	2.067,95	2.150,00	2.048,90	-3,88%	592,38K	aa.aa	04/04
Graphite India	479,80	499,45	476,00	-3,51%	442,9K	aa.aa	04/04
Grasim Industries	2.616,90	2.651,90	2.610,10	-1,32%	290,53K	aa.aa	04/04
Gujarat Fluorochemicals	3.844,20	3.891,95	3.663,65	-0,78%	93,67K	aa.aa	04/04
Gujarat Mineral Development	272,80	289,30	271,30	-5,36%	1,15M	aa.aa	04/04
Gujarat Narmada Valley	491,45	505,00	487,05	-2,55%	265,28K	aa.aa	04/04
Gujarat Ambuja Exports	116,55	118,29	108,25	+5,30%	7,75M	aa.aa	04/04
Gujarat State Fertil. & Chem.	178,82	185,94	177,84	-3,91%	1,16M	aa.aa	04/04
Gujarat Pipavav Port	138,70	143,09	136,71	-2,80%	887,04K	aa.aa	04/04
Gujarat State Petronet	289,85	298,00	287,05	-2,85%	391,06K	aa.aa	04/04
Gujarat Gas	396,80	411,95	391,00	-3,91%	408,21K	aa.aa	04/04
Havells India	1.469,25	1.516,10	1.456,05	-3,26%	753,03K	aa.aa	04/04
HCL Tech	1.422,10	1.456,20	1.419,10	-3,27%	4,42M	aa.aa	04/04
HDFC Bank	1.817,30	1.841,95	1.811,10	+1,25%	16,77M	aa.aa	04/04
HEG	474,70	498,70	470,10	-4,75%	866,95K	aa.aa	04/04
Hero Moto	3.659,20	3.744,95	3.632,55	-2,51%	330,5K	aa.aa	04/04
HFCL	79,16	83,20	78,67	-4,88%	15,91M	aa.aa	04/04
Hindustan Petroleum	358,35	377,85	350,60	-1,13%	12,87M	aa.aa	04/04
Hindu Unilever	2.244,55	2.267,05	2.222,00	0,00%	1,12M	aa.aa	04/04
Hindustan Zinc	426,95	457,75	424,00	-7,01%	3,06M	aa.aa	04/04
Hindalco Ind	599,95	645,00	596,55	-8,07%	9,39M	aa.aa	04/04
Honeywell Automation India	33.609,25	34.599,95	33.350,00	-2,25%	4,26K	aa.aa	04/04
IFCI	43,11	45,13	42,50	-4,60%	7,52M	aa.aa	04/04
Indian Oil Corporation	130,14	134,25	128,88	-0,70%	21,5M	aa.aa	04/04
ICICI Bank	1.335,30	1.338,55	1.322,10	+0,43%	8,65M	aa.aa	04/04
IDBI Bank	78,39	80,84	77,42	-2,73%	5,53M	aa.aa	04/04
Vodafone Idea	7,91	8,18	7,85	-3,42%	475,16M	aa.aa	04/04
The India Cements Limited	277,65	283,25	273,00	-2,03%	165,39K	aa.aa	04/04
IIFL Finance	340,25	352,45	331,00	-2,91%	2,76M	aa.aa	04/04
Indian Bank	546,05	553,65	541,20	-0,57%	2,4M	aa.aa	04/04
The Indian Hotels	799,35	834,80	796,00	-3,81%	3,29M	aa.aa	04/04
Indian Overseas Bank	36,83	38,40	36,62	-2,20%	9,42M	aa.aa	04/04
Indraprastha Gas	198,06	207,21	196,00	-4,71%	4,19M	aa.aa	04/04
IndusInd Bank	682,00	704,90	675,65	-3,86%	9,63M	aa.aa	04/04
Info Edge India	6.396,60	6.716,00	6.325,10	-5,02%	343,56K	aa.aa	04/04
Infosys	1.451,65	1.472,00	1.448,00	-3,00%	9,59M	aa.aa	04/04
Cyient	1.158,75	1.216,25	1.148,15	-4,73%	491,67K	aa.aa	04/04
IPCA Laboratories	1.399,25	1.491,75	1.358,50	-6,57%	945,83K	aa.aa	04/04
IRB Infrastructure Developers	45,52	47,42	44,90	-4,35%	16,45M	aa.aa	04/04
ITC	409,70	412,80	404,50	+0,07%	18,63M	aa.aa	04/04
JSW Steel	1.005,75	1.038,95	997,85	-3,67%	3,82M	aa.aa	04/04
Jaiprakash Power Ventures	14,790	15,320	14,630	-3,21%	31,69M	aa.aa	04/04
The Jammu & Kashmir Bank	95,58	99,45	95,01	-3,24%	2,64M	aa.aa	04/04
JB Chemicals & Pharmaceuticals	1.529,35	1.583,70	1.508,15	-3,24%	534,35K	aa.aa	04/04
Jindal Stainless	551,70	593,10	547,25	-7,21%	1,45M	aa.aa	04/04
Jindal	850,10	908,80	845,00	-6,09%	2,88M	aa.aa	04/04
JK Tyre & Industries	278,45	294,50	276,05	-4,87%	464,07K	aa.aa	04/04
JM Financial	95,22	99,06	94,50	-4,46%	2,31M	aa.aa	04/04
JSW Energy	506,40	527,55	500,60	-3,94%	4,34M	aa.aa	04/04
Jubilant Pharmova	929,20	974,70	910,70	-4,26%	402,03K	aa.aa	04/04
Jubilant FoodWorks Ltd	679,60	692,70	670,85	-1,89%	740,29K	aa.aa	04/04
Kajaria Ceramics	803,65	832,00	797,65	-2,92%	310,6K	aa.aa	04/04
Kalpataru Projects	931,50	959,65	924,00	-2,95%	121,59K	aa.aa	04/04
Kansai Nerolac Paints	239,54	244,98	236,66	-1,35%	159,99K	aa.aa	04/04
Karur Vysya Bank	216,90	218,20	213,04	+0,89%	4,14M	aa.aa	04/04
KEC International	689,40	740,00	682,00	-5,09%	1,63M	aa.aa	04/04
Kotak Mahindra	2.131,95	2.146,30	2.118,15	-0,03%	3,79M	aa.aa	04/04
Birlasoft	366,50	386,45	363,90	-5,50%	2,64M	aa.aa	04/04
KSB	688,65	703,00	680,20	-2,14%	131,24K	aa.aa	04/04
Larsen&Toubro	3.260,15	3.403,80	3.237,30	-4,68%	2,37M	aa.aa	04/04
LIC Housing Finance Ltd	561,85	577,00	557,55	-2,00%	1,07M	aa.aa	04/04
Lupin	1.971,05	2.089,95	1.916,00	-5,95%	3,09M	aa.aa	04/04
Mahindra & Mahindra Financial	262,30	266,90	258,30	-1,09%	1,99M	aa.aa	04/04
Ramco Cements Limited	941,55	958,25	933,20	+0,02%	899,96K	aa.aa	04/04
Mahindra & Mahindra	2.596,55	2.631,50	2.557,05	-0,57%	3,6M	aa.aa	04/04
Mahindra Lifespace Developers	300,25	312,15	296,00	-4,32%	576,7K	aa.aa	04/04
Maharashtra Seamless	699,00	725,00	693,90	-3,84%	434,99K	aa.aa	04/04
Marico	677,30	682,00	653,95	+2,47%	4,04M	aa.aa	04/04
Maruti Suzuki	11.482,00	11.630,00	11.330,00	-1,76%	355,79K	aa.aa	04/04
Mastek	2.096,50	2.168,95	2.088,00	-3,75%	100,23K	aa.aa	04/04
Max Financial	1.165,05	1.169,00	1.135,90	+1,50%	904,91K	aa.aa	04/04
Samvardhana Motherson International Ltd	118,93	128,55	117,89	-7,76%	41,55M	aa.aa	04/04
Motilal Oswal Financials	595,80	619,95	590,65	-3,97%	1,4M	aa.aa	04/04
MphasiS	2.229,20	2.369,95	2.220,00	-6,10%	705,01K	aa.aa	04/04
MRF	113.236,95	115.000,00	112.800,00	-1,42%	4,44K	aa.aa	04/04
Mangalore Refinery	134,90	141,90	132,63	-1,34%	10,81M	aa.aa	04/04
Adani Ports & SEZ	1.148,35	1.200,10	1.143,00	-4,30%	1,79M	aa.aa	04/04
NTPC	350,40	358,85	348,55	-2,37%	10,87M	aa.aa	04/04
National Aluminium Co	157,70	171,48	156,50	-8,66%	27,02M	aa.aa	04/04
NCC	206,85	214,50	205,16	-3,72%	4,1M	aa.aa	04/04
Network18 Media & Investments	43,28	45,60	42,68	-4,71%	4,78M	aa.aa	04/04
NLC India	236,27	250,85	235,02	-5,05%	1,28M	aa.aa	04/04
NHPC	83,04	84,90	82,71	-1,76%	20,96M	aa.aa	04/04
NMDC	65,02	70,03	64,66	-7,68%	37,21M	aa.aa	04/04
Oil&Gas Corp	226,01	241,21	224,20	-7,11%	38,34M	aa.aa	04/04
Oberoi Realty	1.550,60	1.599,95	1.536,00	-2,54%	454,12K	aa.aa	04/04
Oil India	357,75	384,90	354,60	-7,33%	5,36M	aa.aa	04/04
Oracle Financial Software	7.521,55	7.638,95	7.451,15	-0,79%	179,35K	aa.aa	04/04
Page Industries	42.309,80	43.350,00	42.027,85	-2,71%	14,18K	aa.aa	04/04
Persistent Systems	4.609,95	4.772,35	4.498,60	-3,83%	2,69M	aa.aa	04/04
Petronet LNG	283,90	300,00	281,10	-5,00%	962,22K	aa.aa	04/04
Pfizer Ltd	4.017,30	4.069,85	3.955,00	-1,29%	26,07K	aa.aa	04/04
Phoenix Mills	1.580,30	1.639,50	1.562,00	-3,10%	774,67K	aa.aa	04/04
Pidilite Industries	2.892,00	2.904,00	2.851,50	+1,07%	446,5K	aa.aa	04/04
Piramal Enterprises Ltd	961,50	1.004,95	958,05	-4,74%	407,61K	aa.aa	04/04
Power Finance Corporation	406,85	422,65	403,45	-3,44%	6,09M	aa.aa	04/04
Power Grid	293,90	300,90	292,10	-1,74%	21,02M	aa.aa	04/04
Praj Industries	509,70	526,60	505,25	-2,86%	519,14K	aa.aa	04/04
Prestige Estates Projects	1.127,05	1.182,10	1.111,00	-5,17%	567,4K	aa.aa	04/04
Procter & Gamble Hygiene	13.983,40	14.098,90	13.572,30	+2,78%	22,29K	aa.aa	04/04
Punjab Bank	96,61	99,34	96,03	-2,41%	21,19M	aa.aa	04/04
Radico Khaitan	2.340,50	2.372,80	2.300,00	-1,11%	160,69K	aa.aa	04/04
Rajesh Exports	192,34	201,13	189,00	-4,17%	1,01M	aa.aa	04/04
Rashtriya Chem. and Fertil.	123,33	129,70	122,00	-5,04%	1,9M	aa.aa	04/04
Raymond	1.484,55	1.527,50	1.454,00	-0,98%	501,13K	aa.aa	04/04
Redington	214,39	229,26	212,10	-6,08%	3,17M	aa.aa	04/04
Reliance Ind	1.204,70	1.245,45	1.193,15	-3,52%	17,91M	aa.aa	04/04
Patanjali Foods	1.850,35	1.878,70	1.842,25	-1,51%	1,56M	aa.aa	04/04
REC	403,40	425,00	401,10	-5,18%	9,76M	aa.aa	04/04
State Bank	767,45	782,90	765,00	-1,51%	8,23M	aa.aa	04/04
Vedanta	401,45	436,95	398,00	-8,66%	32,28M	aa.aa	04/04
Shipping Corporation Of India	165,66	171,03	163,75	-3,48%	2,76M	aa.aa	04/04
Shree Cement	30.694,50	31.000,00	30.513,50	-0,67%	14,82K	aa.aa	04/04
Shree Renuka Sugars	27,64	29,00	27,42	-4,89%	5,83M	aa.aa	04/04
Shriram Finance	653,60	665,00	649,50	-0,08%	5,19M	aa.aa	04/04
Siemens Ltd	4.928,15	5.287,45	4.851,05	-6,10%	1,1M	aa.aa	04/04
SKF India	3.768,45	3.870,30	3.711,00	-2,10%	93,71K	aa.aa	04/04
Sobha	1.191,00	1.232,45	1.176,10	-3,72%	106,39K	aa.aa	04/04
Sonata Software	321,45	344,15	318,35	-5,79%	899,38K	aa.aa	04/04
SRF	2.854,85	2.933,00	2.822,00	-1,60%	703,51K	aa.aa	04/04
Steel Authority of India	112,60	117,93	112,01	-5,01%	33,99M	aa.aa	04/04
Sun Pharma AR	1.709,35	1.778,85	1.658,05	-3,43%	5,35M	aa.aa	04/04
Sun TV Network Ltd	632,50	649,00	628,05	-2,50%	74,92K	aa.aa	04/04
Sundaram Finance	4.578,75	4.599,50	4.462,25	+1,61%	75,5K	aa.aa	04/04
Sundram Fasteners	882,90	913,20	878,80	-2,95%	62,84K	aa.aa	04/04
Supreme Industries	3.278,60	3.431,85	3.256,00	-4,25%	92,96K	aa.aa	04/04
Suzlon Energy	55,36	57,50	54,66	-3,70%	51,86M	aa.aa	04/04
Tata Chemicals	812,40	855,05	810,00	-4,41%	586,34K	aa.aa	04/04
Tata Communications	1.598,05	1.631,25	1.589,35	-2,04%	205,9K	aa.aa	04/04
Tata Consult	3.299,40	3.399,65	3.295,50	-3,05%	5,32M	aa.aa	04/04
Tata Elxsi Limited	5.056,65	5.183,25	5.004,35	-2,65%	323,43K	aa.aa	04/04
Tata Consumer Products	1.087,85	1.095,55	1.062,90	+1,57%	4,09M	aa.aa	04/04
Tata Investment Corporation	6.150,30	6.275,00	6.069,00	-1,86%	27,39K	aa.aa	04/04
Tata Motors	613,85	650,00	610,00	-6,13%	26,62M	aa.aa	04/04
Tata Power	368,95	388,20	367,10	-4,33%	7,61M	aa.aa	04/04
Tata Steel Ltd	140,39	152,99	140,00	-8,61%	80,85M	aa.aa	04/04
Tech Mahindra	1.320,95	1.359,20	1.318,85	-3,53%	1,76M	aa.aa	04/04
Thermax	3.546,20	3.588,00	3.450,00	-0,10%	32,44K	aa.aa	04/04
Titan Company	3.076,20	3.114,90	3.050,00	-1,64%	901,8K	aa.aa	04/04
Torrent Pharmaceuticals	3.286,50	3.309,65	3.180,00	+1,19%	513,62K	aa.aa	04/04
Torrent Power Ltd	1.537,05	1.567,75	1.504,75	-0,96%	555,1K	aa.aa	04/04
Trent	5.562,85	5.688,00	5.544,40	-1,98%	680,92K	aa.aa	04/04
Cholamandalam Financial	1.694,25	1.740,00	1.676,10	-3,02%	95,95K	aa.aa	04/04
TVS Motor Company	2.464,95	2.550,95	2.450,40	-0,45%	567,2K	aa.aa	04/04
UCO Bank	29,81	31,20	29,70	-1,88%	22,41M	aa.aa	04/04
UltraTech	11.498,65	11.613,50	11.421,00	-0,93%	222,19K	aa.aa	04/04
Union Bank of India	122,11	132,72	120,65	-6,99%	29,82M	aa.aa	04/04
United Breweries	1.989,35	2.014,95	1.961,50	+0,32%	136,76K	aa.aa	04/04
United Phosphorus	637,70	655,40	631,15	-2,08%	2,53M	aa.aa	04/04
United Spirits	1.427,35	1.442,25	1.417,15	-0,20%	500,5K	aa.aa	04/04
Usha Martin	323,95	330,00	315,20	-1,91%	323,64K	aa.aa	04/04
V I P Industries	268,35	282,90	266,00	-4,48%	746,54K	aa.aa	04/04
Voltas	1.298,10	1.351,00	1.295,00	-3,99%	1,4M	aa.aa	04/04
Welspun Corp	808,40	854,95	785,00	-5,85%	1,15M	aa.aa	04/04
Whirlpool of India	1.062,40	1.078,95	1.041,40	-1,57%	363,52K	aa.aa	04/04
Wipro	246,30	253,95	244,85	-3,92%	14,64M	aa.aa	04/04
Yes Bank	17,19	17,96	17,11	-4,23%	111,24M	aa.aa	04/04
Zee Entertainment Enterprises	104,72	110,39	102,20	-2,49%	17,15M	aa.aa	04/04
Zensar Tech	654,70	687,05	642,15	-4,07%	833,54K	aa.aa	04/04
Nestle India Ltd	2.262,15	2.282,80	2.217,25	+0,73%	591,74K	aa.aa	04/04
Schneider Electric Infrastructure	625,00	662,05	615,05	-5,02%	389,88K	aa.aa	04/04
Abbott India Ltd	29.077,40	30.090,55	28.829,15	-2,78%	9,17K	aa.aa	04/04
GE Vernova T&D	1.402,50	1.482,00	1.390,00	-4,03%	225,26K	aa.aa	04/04
Bayer CropScience	4.815,90	4.932,40	4.761,10	-2,36%	19,92K	aa.aa	04/04
Indus Towers	360,50	368,00	356,40	+0,70%	16,15M	aa.aa	04/04
Balkrishna Industries Ltd	2.388,05	2.474,00	2.372,40	-3,78%	506,41K	aa.aa	04/04
Bank of Maharashtra	46,570	47,960	46,190	-2,29%	8,06M	aa.aa	04/04
Elecon Engineering Co.Ltd	434,250	457,100	430,100	-4,58%	363,2K	aa.aa	04/04
Hindustan Copper Ltd	204,250	223,400	201,500	-9,13%	16,31M	aa.aa	04/04
Jindal Saw Ltd	260,950	277,950	256,150	-5,57%	1,26M	aa.aa	04/04
J K Cement	4.954,70	5.000,00	4.903,65	-0,86%	32,55K	aa.aa	04/04
JK Lakshmi Cement Ltd	791,65	810,70	790,15	-1,87%	87,93K	aa.aa	04/04
Jyothy Laboratories Ltd	331,70	342,00	330,00	-3,18%	301,39K	aa.aa	04/04
Kirloskar Oil Engines Ltd	723,10	755,35	714,80	-3,91%	391,4K	aa.aa	04/04
L&T Finance	153,72	154,89	148,92	-0,16%	5,62M	aa.aa	04/04
Poonawalla Fincorp	353,050	362,450	349,150	-2,61%	1,92M	aa.aa	04/04
Multi Commodity Exchange Of India	5.026,80	5.340,90	5.012,00	-5,77%	337,94K	aa.aa	04/04
MMTC Ltd	51,550	54,440	50,800	-5,52%	2,04M	aa.aa	04/04
Manappuram Finance Ltd	232,830	235,090	230,210	-0,67%	3,62M	aa.aa	04/04
Muthoot Finance Ltd	2.348,30	2.374,25	2.335,50	-0,93%	308,59K	aa.aa	04/04
Natco Pharma Ltd	796,75	842,85	787,25	-4,76%	990,15K	aa.aa	04/04
Coforge	6.607,90	7.093,85	6.561,15	-7,68%	2,34M	aa.aa	04/04
Sjvn Ltd	92,420	96,120	91,730	-3,50%	6,54M	aa.aa	04/04
Solar Industries India Ltd	10.987,10	11.329,75	10.913,20	-2,71%	55,5K	aa.aa	04/04
Sun Pharma Adv. Research	145,54	151,00	139,32	-2,97%	1,63M	aa.aa	04/04
Swan Energy Ltd	418,60	442,25	413,45	-5,39%	2,09M	aa.aa	04/04
Techno Electric	981,40	1.018,65	967,15	-3,40%	297,05K	aa.aa	04/04
Timken India	2.480,55	2.585,10	2.457,05	-3,70%	51,1K	aa.aa	04/04
Titagarh Rail	790,40	826,80	782,85	-4,28%	1,82M	aa.aa	04/04
Triveni Turbine Ltd	518,40	538,00	510,80	-3,18%	984,44K	aa.aa	04/04
Tata Teleservices	57,840	60,170	57,180	-3,50%	3,77M	aa.aa	04/04
Vardhman Textiles Ltd	470,75	481,00	443,00	-1,10%	5,09M	aa.aa	04/04
V Guard Industries	352,20	357,40	346,60	-0,86%	146,4K	aa.aa	04/04
ZF Commercial Vehicle Control Systems India	13.136,30	13.250,00	12.630,05	-0,02%	11,93K	aa.aa	04/04
Just Dial	820,85	837,95	816,00	-1,76%	231,1K	aa.aa	04/04
Bombay Burmah Trading	1.766,55	1.877,95	1.746,10	-5,58%	71,43K	aa.aa	04/04
Trident	26,53	27,70	26,11	-2,43%	25,85M	aa.aa	04/04
Sammaan Capital	110,59	115,96	109,10	-4,95%	8,97M	aa.aa	04/04
PI Industries	3.315,45	3.440,00	3.292,00	-3,99%	430,41K	aa.aa	04/04
PVR INOX	899,95	957,45	894,00	-6,21%	474,25K	aa.aa	04/04
NBCC India	82,73	85,68	81,70	-1,99%	12,94M	aa.aa	04/04
Welspun Living	124,25	134,78	122,48	-7,30%	3,43M	aa.aa	04/04
RattanIndia Enterprises	41,160	43,320	40,670	-5,31%	3,59M	aa.aa	04/04
Intellect Design Arena	674,70	691,00	665,20	-1,63%	266,06K	aa.aa	04/04
Tanla Platforms	454,30	479,90	445,00	-5,60%	698,84K	aa.aa	04/04
Poly Medicure Ltd	2.067,10	2.250,00	2.055,00	-8,49%	145,01K	aa.aa	04/04
Fertilisers Chemicals Travancore	621,95	656,05	613,00	-5,41%	318,43K	aa.aa	04/04
Action Construction Equipment	1.263,40	1.292,00	1.245,05	-2,72%	285,11K	aa.aa	04/04
Caplin Point Laboratories Ltd	1.937,05	2.069,75	1.917,00	-5,77%	110,85K	aa.aa	04/04
Jupiter Wagons	368,80	383,00	361,55	-2,03%	3,18M	aa.aa	04/04
Himadri Speciality Chem	434,00	459,00	430,25	-4,89%	964,36K	aa.aa	04/04
Navin Fluorine	4.071,15	4.199,95	4.031,10	-2,92%	222,09K	aa.aa	04/04
Ratnamani Metals Tubes Ltd	2.617,50	2.690,20	2.592,05	-1,42%	20,14K	aa.aa	04/04
Alembic Pharmaceuticals Ltd	881,25	903,00	863,55	-0,67%	186,1K	aa.aa	04/04
CIE Automotive India	390,65	398,95	390,00	-1,36%	240,42K	aa.aa	04/04
Alkyl Amines Chemicals Ltd	1.707,10	1.734,90	1.670,20	-1,19%	47,86K	aa.aa	04/04
Aditya Birla Fashion	258,30	264,30	255,30	-2,16%	2,53M	aa.aa	04/04
PCBL Chemical	424,20	430,75	411,50	-1,35%	1,18M	aa.aa	04/04
Godawari Power Ispat Ltd	201,44	205,00	196,00	-2,31%	2,39M	aa.aa	04/04
Triveni Engineering	378,70	396,60	374,00	-0,59%	1,38M	aa.aa	04/04
Capri Global Capital	163,56	171,68	162,06	-2,91%	3,65M	aa.aa	04/04
Astral Ltd	1.336,85	1.358,00	1.324,05	-1,58%	882,27K	aa.aa	04/04
Olectra Greentech	1.138,70	1.185,40	1.127,00	-3,94%	431,37K	aa.aa	04/04
RHI Magnesita India	480,45	504,95	477,00	-4,69%	329,31K	aa.aa	04/04
Ramkrishna Forgings Ltd	729,20	757,95	722,90	-2,17%	597,45K	aa.aa	04/04
CCL Products India Ltd	550,80	568,55	548,15	-3,21%	311,18K	aa.aa	04/04
Kirloskar Brothers Ltd	1.698,60	1.731,60	1.665,05	-1,66%	158,02K	aa.aa	04/04
Cera Sanitaryware Ltd	5.511,35	5.722,60	5.465,00	-3,41%	12,04K	aa.aa	04/04
HBL Power Systems Ltd	507,95	529,95	501,00	-3,89%	2,33M	aa.aa	04/04
KNR Constructions	223,83	233,80	221,00	-4,38%	1,23M	aa.aa	04/04
APL Apollo Tubes Ltd	1.519,15	1.565,85	1.503,00	-2,98%	464,65K	aa.aa	04/04
Grindwell Norton Ltd	1.598,30	1.645,70	1.589,00	-3,26%	15,36K	aa.aa	04/04
Uno Minda	830,75	861,50	813,00	-3,81%	1,18M	aa.aa	04/04
Aegis Logistics Ltd	777,75	806,00	766,30	-3,90%	885,31K	aa.aa	04/04
Apar Industries Ltd	5.116,70	5.378,15	5.040,00	-4,68%	244,11K	aa.aa	04/04
Vinati Organics Ltd	1.510,50	1.562,90	1.484,10	-2,80%	74,45K	aa.aa	04/04
Deepak Nitrite Ltd	1.928,95	2.001,50	1.916,15	-3,77%	145,16K	aa.aa	04/04
Granules India	456,75	494,10	454,00	-7,01%	1,7M	aa.aa	04/04
KEI Industries Ltd	2.645,10	2.839,00	2.613,35	-6,35%	975,17K	aa.aa	04/04
Saregama India Ltd	499,65	510,10	487,25	-1,31%	273,44K	aa.aa	04/04
Ajanta Pharma Ltd	2.485,25	2.647,60	2.475,00	-5,18%	123,17K	aa.aa	04/04
Balaji Amines Ltd	1.218,55	1.271,15	1.203,80	-4,33%	68,67K	aa.aa	04/04
Dalmia Bharat B	1.845,45	1.870,00	1.832,10	-0,63%	128,34K	aa.aa	04/04
JBM Auto	606,60	624,35	593,80	-2,15%	314,45K	aa.aa	04/04
KPR Mill	956,40	982,60	944,20	-3,07%	230,19K	aa.aa	04/04
Minda Corp	519,35	533,75	508,25	-2,70%	152,28K	aa.aa	04/04
CEAT Ltd	2.867,35	2.898,05	2.836,60	-0,35%	100,2K	aa.aa	04/04
ITI Ltd	246,36	254,45	242,00	-2,75%	102,69K	aa.aa	04/04
Avanti Feeds	719,70	758,45	708,55	-4,47%	2,85M	aa.aa	04/04
Inox Wind Ltd	153,85	159,68	150,00	-2,97%	7,64M	aa.aa	04/04
PNC Infratech	268,60	272,50	261,20	-1,67%	516,41K	aa.aa	04/04
Adani Energy Solutions	859,40	884,70	852,10	-2,82%	1,48M	aa.aa	04/04
Syngene International Ltd	724,65	750,00	709,55	-3,01%	804,6K	aa.aa	04/04
IDFC First Bank	57,81	60,53	57,45	-4,21%	55,97M	aa.aa	04/04
InterGlobe Aviation Ltd	5.098,90	5.150,00	5.045,00	+1,90%	1,41M	aa.aa	04/04
Alkem Laboratories Ltd	4.828,70	4.929,25	4.738,55	-2,87%	83,9K	aa.aa	04/04
Dr. Lal PathLabs	2.515,70	2.541,00	2.465,00	+0,03%	101,67K	aa.aa	04/04
Narayana Hrudayalaya	1.677,45	1.686,45	1.641,00	+0,84%	616,72K	aa.aa	04/04
Crompton Greaves Consumer Electricals Ltd	329,30	336,85	325,60	-1,86%	1,51M	aa.aa	04/04
BLS International Services	385,05	405,25	383,60	-4,75%	4,84M	aa.aa	04/04
Mahanagar Gas	1.330,90	1.393,95	1.321,05	-4,66%	241,28K	aa.aa	04/04
Quess Corp	649,20	698,00	641,00	-4,09%	854,84K	aa.aa	04/04
LTIMindtree	4.136,25	4.346,00	4.101,00	-4,74%	661,11K	aa.aa	04/04
RBL Bank	175,68	178,50	170,84	+0,17%	9,06M	aa.aa	04/04
ICICI Prudential Life Insurance	556,80	567,85	553,00	-1,07%	521,54K	aa.aa	04/04
L&T Technology Services	4.274,20	4.412,70	4.261,00	-4,13%	104,28K	aa.aa	04/04
Endurance Technologies Cn	1.836,30	1.918,80	1.825,00	-3,03%	30,61K	aa.aa	04/04
PNB Housing Finance	949,45	965,00	929,60	+1,29%	4,29M	aa.aa	04/04
Varun Beverages	535,45	545,00	530,65	-1,66%	3,15M	aa.aa	04/04
Laurus Labs	574,45	621,80	561,50	-7,44%	7,29M	aa.aa	04/04
BSE	5.517,45	5.659,65	5.462,80	-1,84%	3,8M	aa.aa	04/04
Avenue Supermarts	4.039,90	4.155,00	3.943,00	-2,84%	818,95K	aa.aa	04/04
Housing Urban Develop	203,47	209,93	200,61	-3,08%	5,77M	aa.aa	04/04
Central Depository Services	1.199,85	1.242,00	1.185,00	-3,11%	4,44M	aa.aa	04/04
Eris Lifesciences	1.321,30	1.370,00	1.305,15	-3,43%	145,09K	aa.aa	04/04
Tejas Networks	842,65	883,70	827,00	-3,85%	5,84M	aa.aa	04/04
AU Small Finance Bank	552,10	559,85	544,70	-2,01%	2,02M	aa.aa	04/04
Cochin Shipyard	1.390,75	1.455,10	1.380,55	-4,82%	1,2M	aa.aa	04/04
Dixon Tech	13.137,55	13.472,75	13.038,00	-2,60%	279,28K	aa.aa	04/04
ICICI Lombard	1.829,55	1.848,90	1.811,50	-0,11%	502,85K	aa.aa	04/04
SBI Life Insurance	1.512,60	1.546,90	1.501,10	-1,92%	826,56K	aa.aa	04/04
Godrej Agrovet	739,20	768,40	723,55	-3,96%	363,9K	aa.aa	04/04
General Insurance India	405,05	430,25	402,10	-5,54%	537,02K	aa.aa	04/04
Indian Energy Exchange	178,52	183,44	175,10	-1,94%	7,09M	aa.aa	04/04
Nippon India	564,35	588,45	560,65	-3,36%	643,99K	aa.aa	04/04
New India Assurance	154,97	163,90	153,40	-5,45%	769,13K	aa.aa	04/04
HDFC Life	689,05	695,00	684,15	-0,56%	3,87M	aa.aa	04/04
Tube Invest India	2.637,25	2.686,75	2.618,55	-2,31%	220,89K	aa.aa	04/04
Amber Enterprises India	6.595,15	6.973,20	6.518,25	-4,83%	307,25K	aa.aa	04/04
Newgen Software	921,80	987,95	906,70	-7,10%	318,1K	aa.aa	04/04
Aster DM Healthcare	482,50	493,70	472,85	-0,90%	713K	aa.aa	04/04
Hindustan Aeronautics	4.239,10	4.351,85	4.204,00	-1,85%	2,5M	aa.aa	04/04
Bandhan Bank	153,05	157,89	151,51	-2,27%	10,7M	aa.aa	04/04
Bharat Dynamics	1.337,85	1.350,00	1.270,10	-0,42%	2M	aa.aa	04/04
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	136,83	143,67	135,90	-4,77%	3,81M	aa.aa	04/04
Varroc Engineering	415,25	434,00	411,85	-4,39%	175,34K	aa.aa	04/04
Adani Green Energy	923,80	956,00	917,65	-3,30%	3,23M	aa.aa	04/04
RITES	222,83	231,68	219,75	-3,90%	1,02M	aa.aa	04/04
Fine Organic	4.142,75	4.241,50	4.104,40	-1,83%	22,91K	aa.aa	04/04
HDFC Asset Management	3.906,30	4.058,00	3.880,00	-3,39%	418,07K	aa.aa	04/04
CreditAccess Grameen	1.001,50	1.014,05	973,10	-0,97%	555,46K	aa.aa	04/04
Ircon	154,20	160,76	151,77	-3,84%	4,38M	aa.aa	04/04
Garden Reach	1.636,20	1.731,95	1.613,55	-5,42%	1,4M	aa.aa	04/04
Aavas Financiers	2.052,10	2.099,00	2.016,35	-2,03%	277,17K	aa.aa	04/04
Adani Total Gas	591,30	608,55	587,10	-2,27%	885,52K	aa.aa	04/04
Chalet Hotels	827,05	870,20	813,10	-5,25%	140,27K	aa.aa	04/04
Rail Vikas Nigam	350,30	360,70	344,15	-2,63%	5,64M	aa.aa	04/04
Metropolis Healthcare	1.550,60	1.580,75	1.536,50	-2,06%	71,85K	aa.aa	04/04
Polycab India	5.040,75	5.203,00	4.981,00	-3,13%	421,88K	aa.aa	04/04
KPIT Tech	1.134,00	1.204,95	1.115,50	-6,37%	2,6M	aa.aa	04/04
Affle India	1.522,25	1.609,00	1.513,85	-5,01%	297,8K	aa.aa	04/04
Sterling and Wilson Renewable Energy	259,10	272,85	256,10	-4,71%	3,06M	aa.aa	04/04
Indian Railway Catering	714,10	738,00	709,25	-3,27%	1,06M	aa.aa	04/04
Ujjivan Small Fin	36,53	37,14	35,81	+0,74%	19,83M	aa.aa	04/04
360 One Wam	849,35	931,80	837,95	-6,92%	962,98K	aa.aa	04/04
Sumitomo Chemical	560,15	577,80	550,55	-2,23%	389,56K	aa.aa	04/04
SBI Cards	848,00	852,90	835,65	-0,27%	1,63M	aa.aa	04/04
Suven Pharma	1.088,00	1.135,00	1.076,50	-3,31%	188,95K	aa.aa	04/04
Hitachi Energy India	12.120,05	12.490,55	11.990,10	-2,30%	83,99K	aa.aa	04/04
IndiaMART InterMESH	2.069,75	2.120,45	2.035,55	-3,33%	113,04K	aa.aa	04/04
Westlife Foodworld	681,20	700,95	675,65	-2,44%	22,51K	aa.aa	04/04
Max Healthcare Institute	1.137,65	1.149,90	1.115,05	+1,46%	3,28M	aa.aa	04/04
Happiest Minds	586,25	596,00	579,50	-1,75%	375,75K	aa.aa	04/04
Route Mobile	940,90	970,35	931,00	-3,57%	100,6K	aa.aa	04/04
Angel One	2.285,40	2.435,00	2.271,00	-7,16%	1,97M	aa.aa	04/04
Computer Age	3.683,30	3.824,95	3.650,05	-3,66%	484,03K	aa.aa	04/04
Mazagon Dock	2.542,20	2.594,30	2.537,00	-7,14%	4,81M	aa.aa	04/04
UTI Asset	1.060,15	1.089,05	1.050,00	-1,91%	110,58K	aa.aa	04/04
Equitas Small Finance	56,16	56,75	55,46	-0,05%	4,36M	aa.aa	04/04
Gland	1.474,85	1.570,00	1.463,00	-5,43%	515,6K	aa.aa	04/04
Indian Railway Finance	124,84	128,71	124,10	-3,34%	15,39M	aa.aa	04/04
Home First Finance	1.007,50	1.035,00	995,10	-1,75%	403,94K	aa.aa	04/04
RailTel Corporation of India	297,55	312,00	294,25	-4,55%	1,84M	aa.aa	04/04
Easy Trip Planners	12,02	12,33	11,90	-2,12%	17,89M	aa.aa	04/04
Kalyan Jewellers India	487,15	508,00	481,15	-4,31%	8,67M	aa.aa	04/04
Jubilant Ingrevia	636,45	675,00	629,35	-5,39%	190,27K	aa.aa	04/04
Craftsman Automation	4.589,75	4.747,45	4.522,75	-2,01%	15,34K	aa.aa	04/04
Macrotech Developers	1.180,85	1.222,25	1.161,10	-3,03%	456,04K	aa.aa	04/04
Shyam Metalics and Energy	858,30	904,05	841,00	-5,55%	553,71K	aa.aa	04/04
Sona BLW Precision Forgings	421,85	451,75	414,15	-6,29%	4,18M	aa.aa	04/04
G R Infraprojects	1.039,75	1.097,00	1.032,05	-3,58%	84,47K	aa.aa	04/04
Krishna Institute of Medical Sciences	593,95	609,65	580,10	-1,87%	583,7K	aa.aa	04/04
Eternal	210,53	212,58	205,67	-0,18%	48,3M	aa.aa	04/04
Clean Science and Technology	1.191,75	1.208,00	1.180,00	-1,30%	58,98K	aa.aa	04/04
Aptus Value Housing Finance India	299,60	303,35	294,85	-0,79%	378,93K	aa.aa	04/04
Nuvoco Vistas	316,35	322,00	310,00	-0,85%	105,1K	aa.aa	04/04
Devyani International	145,28	153,36	143,31	-4,35%	4,3M	aa.aa	04/04
Chemplast Sanmar	427,05	438,30	421,85	-2,05%	35,18K	aa.aa	04/04
Vijaya Diagnostic Centre	948,60	986,65	935,50	-2,28%	280,39K	aa.aa	04/04
Aditya Birla Sun Life Amc	654,50	662,00	649,95	-1,31%	283,43K	aa.aa	04/04
PB Fintech	1.504,20	1.566,30	1.493,20	-3,96%	698,22K	aa.aa	04/04
One 97 Communications	817,05	843,00	801,10	-2,31%	8,95M	aa.aa	04/04
Sapphire Foods India	295,05	309,00	291,30	-3,01%	624,92K	aa.aa	04/04
Fsn E-Commerce Ventures	176,78	179,01	175,43	-1,44%	2,53M	aa.aa	04/04
Latent View Analytics	364,30	375,35	359,85	-2,97%	646,31K	aa.aa	04/04
Star Health and Allied Insurance	348,05	353,40	340,90	-0,73%	1,96M	aa.aa	04/04
CE Info Systems	1.749,80	1.766,00	1.684,00	-0,73%	130,76K	aa.aa	04/04
Data Patterns	1.681,15	1.737,85	1.658,00	-3,37%	435,29K	aa.aa	04/04
Metro Brands	1.067,20	1.114,50	1.059,00	-0,56%	131,93K	aa.aa	04/04
Anand Rathi Wealth	1.792,85	1.834,50	1.772,40	-2,27%	91,05K	aa.aa	04/04
AWL Agri Business	266,15	274,35	262,75	-1,55%	2,04M	aa.aa	04/04
Vedant Fashions	765,65	781,10	756,30	-2,73%	117,63K	aa.aa	04/04
Motherson Sumi Wiring India	51,43	52,03	50,25	-0,87%	3,12M	aa.aa	04/04
Rainbow Children's Medicare	1.409,55	1.438,70	1.373,60	+2,61%	1,91M	aa.aa	04/04
Campus Activewear	239,74	244,28	236,05	-1,71%	640,09K	aa.aa	04/04
LIC India	792,15	817,80	786,50	-2,84%	1,13M	aa.aa	04/04
Delhivery	258,80	263,20	249,65	-1,80%	2,43M	aa.aa	04/04
Syrma SGS Tech	442,15	472,00	440,10	-5,32%	528,48K	aa.aa	04/04
Piramal Pharma	222,32	230,24	217,00	-3,39%	6,64M	aa.aa	04/04
Bikaji Foods International	677,10	693,00	667,05	-0,70%	380,3K	aa.aa	04/04
Kaynes Technology India	4.649,75	4.960,00	4.560,00	-6,18%	463,83K	aa.aa	04/04
Five-Star Business Finance	688,60	702,80	681,00	-2,02%	433,2K	aa.aa	04/04
Archean Chemical Industries	523,25	545,00	520,10	-4,32%	230,59K	aa.aa	04/04
Global Health	1.234,20	1.240,00	1.204,00	-0,43%	190,4K	aa.aa	04/04
KFin Technologies	1.036,00	1.066,35	1.025,25	-2,51%	556,66K	aa.aa	04/04
NMDC Steel	34,67	35,97	34,34	-3,77%	4,57M	aa.aa	04/04
Signatureglobal	1.117,05	1.167,60	1.091,00	-0,12%	1,74M	aa.aa	04/04
Mankind Pharma	2.451,20	2.463,45	2.405,00	+0,97%	393,37K	aa.aa	04/04
Tata Technologies	648,70	681,90	642,00	-4,61%	2,14M	aa.aa	04/04
PTC Ind	13.797,25	14.143,80	13.400,00	-2,17%	10,17K	aa.aa	04/04
Lloyds Metals And Energy	1.239,80	1.319,45	1.220,00	-6,11%	538,33K	aa.aa	04/04
Netweb Tech India	1.499,00	1.514,85	1.455,75	-2,00%	276,62K	aa.aa	04/04
SBFC Finance	92,95	94,24	91,02	+0,10%	1,66M	aa.aa	04/04
Concord Biotech	1.656,65	1.736,00	1.636,55	-3,73%	45,65K	aa.aa	04/04
TVS Supply Chain Solutions	120,38	126,69	119,31	-5,37%	821,64K	aa.aa	04/04
Jio Financial Services	222,32	230,35	220,80	-3,51%	20,83M	aa.aa	04/04
R R Kabel	918,10	942,15	911,25	-2,02%	93,46K	aa.aa	04/04
JSW Infrastructure	308,65	323,35	304,20	-4,29%	1,67M	aa.aa	04/04
Nuvama Wealth Management	5.654,90	6.018,20	5.585,00	-6,12%	97,87K	aa.aa	04/04
Cello World	532,50	545,35	525,00	-2,10%	194,86K	aa.aa	04/04
Honasa Consumer	234,19	239,19	232,00	-1,31%	404,41K	aa.aa	04/04
Indian Renewable Energy	156,45	162,59	154,70	-3,13%	12,61M	aa.aa	04/04
Doms Industries	2.660,05	2.824,90	2.625,80	-5,46%	95,38K	aa.aa	04/04
INOX India	980,40	1.018,00	967,00	-3,71%	106,28K	aa.aa	04/04
Jyoti CNC Automation	1.022,75	1.064,65	1.009,10	-3,03%	266,46K	aa.aa	04/04
Bharti Hexacom	1.465,95	1.478,00	1.433,55	+0,80%	193,29K	aa.aa	04/04
Indegene	555,45	575,45	552,00	-3,28%	316,78K	aa.aa	04/04
Tbo Tek	1.115,20	1.189,95	1.106,00	-5,92%	98,86K	aa.aa	04/04
Go Digit General Insurance	280,05	288,95	278,60	-2,34%	1,22M	aa.aa	04/04
Aadhar Housing Finance	449,85	467,90	433,85	-1,92%	2,09M	aa.aa	04/04
Emcure Pharmaceuticals	987,40	1.047,95	963,25	-4,44%	107,02K	aa.aa	04/04
Akums Drugs and Pharmaceuticals	448,85	474,95	440,55	-5,74%	362,78K	aa.aa	04/04

DAX

20.641,72

-1.075,67

-4,95%

DAX Futures

19.772,80

-1.126,2

-5,39%

US 500

4.853,40

-220,7

-4,35%

Dow Jones

38.314,86

-2.231,07

-5,50%

SMI

11.648,83

-630,65

-5,14%

Dollar Index

102,20

-0,570

-0,55%

Euro Index

128,06

+0,26

+0,21%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,794	-9,77%	27,35M
Deutsche Telekom AG	32,600	-4,03%	19,28M
Mercedes Benz Group	49,065	-5,21%	7,91M
SAP	231,200	-3,24%	4,88M
Siemens AG	185,62	-6,01%	4,11M
Allianz SE	332,40	-6,05%	2,85M
Rheinmetall AG	1.276,000	-5,69%	707,85K

Name	Kurs	+/- %	Vol.
Tag Immobilien	13,51	+2,35%	2,69M
Nagarro SE	69,00	+1,47%	89,83K
LEG Immobilien AG	69,360	+1,14%	985,90K
Symrise AG	95,320	+0,59%	802,56K
Adidas	196,15	+0,54%	1,80M
Formycon	22,90	+0,44%	47,65K
Hella KGaA Hueck & Co	86,00	+0,35%	56,47K

Name	Kurs	+/- %	Vol.
Gerresheimer AG	55,000	-14,53%	1,21M
DWS Group	41,50	-12,71%	518,90K
Auto1	16,95	-12,63%	1,40M
Kion Group AG	31,51	-11,69%	1,80M
Jungheinrich AG	26,520	-11,60%	594,08K
GFT Technologies AG	20,350	-10,94%	210,37K
Stabilus	19,20	-10,49%	290,69K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.276,000	-5,69%	707,85K
Allianz SE	332,40	-6,05%	2,85M
Mercedes Benz Group	49,065	-5,21%	7,91M
BASF	41,505	-4,31%	7,52M
Bayer	20,10	-5,50%	8,93M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	6,074	+66,54%	10,12
Aaa Aaaaa Aa	6,074	+66,54%	10,12
Aaaaa	60,56	+59,63%	96,67
A Aaaa	60,56	+59,63%	96,67
Aaa Aa Aaaaaaaaa	6,074	+53,07%	9,30
Aa Aa Aa A	6,074	+53,07%	9,30
A Aaaaaaaaaa	53,60	+50,88%	80,87

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	6,074	+66,54%	10,12
Aaa Aaaaa Aa	6,074	+66,54%	10,12
Aaaaa	60,56	+59,63%	96,67
A Aaaa	60,56	+59,63%	96,67
Aaa Aa Aaaaaaaaa	6,074	+53,07%	9,30
Aa Aa Aa A	6,074	+53,07%	9,30
A Aaaaaaaaaa	53,60	+50,88%	80,87

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+360.4%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+323.2%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+301.6%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1023.0%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1706.2%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+620.1%

Dow Jones

+192.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+518.2%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1008.6%

S&P 500 Pure Value

+145.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+423.1%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+618.7%

Tadawul Aktien

+31.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nifty 500 (NIFTY500)

Nifty 500 Komponenten

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry