Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

Nifty 500 (NIFTY500)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
20.839,35 -28,55    -0,14%
26/04 - Geschlossen. Währung in INR ( Haftungsausschluss )
Typ:  Index
Markt:  Indien
# Bestandteile:  501
  • Volumen: 6.609.931
  • Eröffnung: 20.926,40
  • Tagesspanne: 20.814,50 - 20.941,10
Nifty 500 20.839,35 -28,55 -0,14%

Nifty 500 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die S&P CNX 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 360 One Wam810,80841,85800,00-27,95-3,33%2,46M26/04 
 3M India29.700,0030.419,4029.500,00-275,60-0,92%4,52K26/04 
 Aarti Industries752,45760,00742,80-1,20-0,16%1,23M26/04 
 Aavas Financiers1.609,001.689,301.600,00+3,60+0,22%1,05M26/04 
 ABB India6.418,006.489,956.377,80-13,70-0,21%163,82K26/04 
 Abbott India Ltd25.900,0025.991,9525.675,05+225,55+0,88%7,63K26/04 
 ACC2.532,752.610,002.516,00-46,85-1,82%1,11M26/04 
 Action Construction Equipment1.523,001.565,901.520,20-30,85-1,99%242,80K26/04 
 Adani Energy Solutions1.061,001.071,451.046,50+10,85+1,03%2,06M26/04 
 Adani Enterprises3.086,003.129,903.066,05-29,25-0,94%662,16K26/04 
 Adani Green Energy1.809,001.823,301.797,05-3,65-0,20%287,91K26/04 
 Adani Ports & SEZ1.327,001.341,601.321,10-3,55-0,27%2,56M26/04 
 Adani Power593,00601,65587,05+0,65+0,11%1,90M26/04 
 Adani Total Gas920,00926,95918,00+1,85+0,20%568,03K26/04 
 Adani Wilmar342,75347,00342,35+0,50+0,15%771,68K26/04 
 Aditya Birla Capital232,00236,95230,35+2,20+0,96%18,85M26/04 
 Aditya Birla Fashion270,50276,95266,50+5,50+2,08%15,43M26/04 
 Aegis Logistics Ltd635,00643,00594,35+34,85+5,81%4,07M26/04 
 Aether Industries839,65854,90836,55-7,65-0,90%35,57K26/04 
 Affle India1.102,551.115,001.066,65+36,60+3,43%508,85K26/04 
 AIA Engineering3.900,003.935,303.862,30-14,70-0,38%20,39K26/04 
 Ajanta Pharma Ltd2.215,002.286,952.120,00+75,05+3,51%204,94K26/04 
 Alembic Pharmaceuticals Ltd992,451.010,70986,75-5,05-0,51%274,33K26/04 
 Alkem Laboratories Ltd4.915,004.937,404.858,00+47,35+0,97%160,18K26/04 
 Alkyl Amines Chemicals Ltd2.079,002.100,052.069,95+6,35+0,31%25,92K26/04 
 Allcargo Logistics74,1575,1573,50-0,50-0,67%1,46M26/04 
 Alok Industries27,60027,85027,2500,0000,00%4,81M26/04 
 Amara Raja Energy1.111,951.140,801.069,75+5,90+0,53%2,11M26/04 
 Amber Enterprises India3.773,203.847,003.761,35-21,00-0,55%57,60K26/04 
 Ambuja Cements633,10642,00630,10-5,25-0,82%1,66M26/04 
 Anand Rathi Wealth3.960,004.045,003.931,05+10,30+0,26%35,03K26/04 
 Angel One2.820,002.926,002.800,00-17,05-0,60%316,00K26/04 
 Anupam Rasayan India838,45848,45835,50-0,70-0,08%181,38K26/04 
 Apar Industries Ltd7.622,657.927,707.550,05-226,25-2,88%101,41K26/04 
 APL Apollo Tubes Ltd1.549,701.561,951.536,00-0,20-0,01%240,64K26/04 
 Apollo Hospitals6.260,706.380,006.251,05-123,40-1,93%261,04K26/04 
 Apollo Tyres490,50501,30489,80-8,80-1,76%1,27M26/04 
 Aptus Value Housing Finance India337,00347,25335,55-9,40-2,71%254,18K26/04 
 Archean Chemical Industries669,00685,00665,00-10,40-1,53%265,54K26/04 
 Asahi India Glass604,70611,25594,45+6,45+1,08%145,13K26/04 
 Ashok Leyland185,00187,20177,40+7,30+4,11%48,04M26/04 
 Asian Paints2.850,152.878,202.837,05-11,30-0,39%625,19K26/04 
 Aster DM Healthcare360,20369,80348,10-5,80-1,58%5,50M26/04 
 Astral Ltd2.043,002.043,201.985,50+32,35+1,61%351,60K26/04 
 AstraZeneca Pharma India5.412,105.520,005.335,35+79,85+1,50%11,48K26/04 
 Atul5.950,006.014,005.875,00+75,20+1,28%246,10K26/04 
 AU Small Finance Bank600,90613,40598,15-7,95-1,31%2,41M26/04 
 Aurobindo Pharma1.130,351.137,501.104,00+26,95+2,44%1,51M26/04 
 Avanti Feeds522,40525,90517,75+1,30+0,25%144,10K26/04 
 Avenue Supermarts4.562,004.719,954.531,50-95,10-2,04%254,29K26/04 
 Axis Bank1.133,001.141,351.123,00+6,00+0,53%10,13M26/04 
 Bajaj Auto8.952,058.994,958.734,55+217,15+2,49%521,08K26/04 
 Bajaj Finance6.730,807.000,006.691,50-564,10-7,73%5,81M26/04 
 Bajaj Finserv Limited1.595,001.649,051.578,45-60,55-3,66%5,32M26/04 
 Bajaj Holdings8.152,908.248,508.080,00-47,65-0,58%32,48K26/04 
 Balaji Amines Ltd2.233,002.256,952.210,00-3,15-0,14%26,65K26/04 
 Balkrishna Industries Ltd2.371,352.401,552.360,70-19,40-0,81%263,11K26/04 
 Balrampur Chini Mills391,30395,60385,00+3,25+0,84%1,89M26/04 
 Bandhan Bank184,45185,85183,60-0,15-0,08%6,86M26/04 
 Bank of Baroda Ltd268,95272,70267,35+0,30+0,11%14,77M26/04 
 Bank of India150,40154,40149,20+0,05+0,03%16,20M26/04 
 Bank of Maharashtra67,70069,40065,200+2,450+3,75%94,12M26/04 
 Bata India1.361,501.387,951.349,00+12,05+0,89%1,01M26/04 
 Bayer CropScience5.523,305.620,005.510,00-49,70-0,89%7,66K26/04 
 BEML3.545,953.626,903.533,00-64,75-1,79%155,75K26/04 
 Berger Paints (I)503,50509,45502,00-2,20-0,44%690,71K26/04 
 Bharat Dynamics2.019,852.093,002.008,85-40,30-1,96%898,51K26/04 
 Bharat Elec.278,20281,45274,25+6,60+2,43%33,55M26/04 
 Bharat Electronics238,95241,65237,90+1,35+0,57%20,46M26/04 
 Bharat Forge1.311,151.326,001.306,35-0,70-0,05%1,07M26/04 
 Bharat Pet.610,00614,70599,10+6,60+1,09%4,95M26/04 
 Bharti Airtel1.327,001.345,701.322,00-11,70-0,87%5,29M26/04 
 Bikaji Foods International528,00537,60525,70-2,90-0,55%176,62K26/04 
 Biocon308,30313,40292,00+16,65+5,71%45,36M26/04 
 Birla Corporation1.453,001.481,851.440,00+22,20+1,55%120,03K26/04 
 Birlasoft673,00693,75659,00+13,05+1,98%3,82M26/04 
 BLS International Services328,90335,90327,10-4,75-1,42%1,15M26/04 
 Blue Dart Express6.335,506.362,956.241,00+30,45+0,48%17,96K26/04 
 Blue Star Infotech1.451,951.479,951.448,05-12,70-0,87%193,12K26/04 
 BOC India8.324,808.484,808.281,50-65,20-0,78%76,42K26/04 
 Bombay Burmah Trading1.565,551.613,151.556,55-13,35-0,85%75,53K26/04 
 Borosil Renewables522,95528,60520,00+0,10+0,02%361,07K26/04 
 Bosch28.964,6029.189,9528.810,05+63,55+0,22%14,76K26/04 
 Brigade Enterprises1.020,001.094,901.005,95-21,05-2,02%523,05K26/04 
 Britannia Industries4.800,004.861,004.793,00-44,15-0,91%205,14K26/04 
 BSE3.214,003.229,803.111,00+66,45+2,11%876,39K26/04 
 Campus Activewear251,70255,65251,00-2,75-1,08%461,02K26/04 
 Can Fin Homes747,00752,00741,50+1,60+0,21%473,84K26/04 
 Canara Bank618,40624,40614,10+1,55+0,25%5,96M26/04 
 Caplin Point Laboratories Ltd1.360,001.367,251.337,00+2,85+0,21%72,63K26/04 
 Capri Global Capital225,30230,70223,05-1,55-0,68%454,61K26/04 
 Carborundum Universal1.442,001.467,701.414,85+27,15+1,92%195,61K26/04 
 Castrol India212,80215,60210,60+1,45+0,69%2,90M26/04 
 CCL Products India Ltd579,35586,80578,95-4,70-0,80%96,10K26/04 
 CE Info Systems2.000,002.069,001.981,00+10,35+0,52%65,45K26/04 
 CEAT Ltd2.524,002.580,002.520,00-21,80-0,86%77,36K26/04 
 Cello World930,90947,65925,40+1,35+0,15%183,41K26/04 
 Central Bank of India66,0067,0065,45+0,20+0,30%19,12M26/04 
 Central Depository Services2.120,002.158,002.100,05-31,00-1,44%1,16M26/04 
 Century Plyboards638,00644,70636,05+1,75+0,28%1,20M26/04 
 Century Textiles & Industries1.992,502.006,051.911,00+68,25+3,55%860,77K26/04 
 Cera Sanitaryware Ltd7.186,007.300,007.180,00-59,10-0,82%4,28K26/04 
 CESC143,55145,00141,05+2,10+1,48%4,85M26/04 
 CG Power and Industrial Solutions557,45564,00539,45+15,20+2,80%3,57M26/04 
 Chalet Hotels881,35901,35865,00-12,80-1,43%126,19K26/04 
 Chambal Fertilizers & Chem.423,90426,95411,35+15,05+3,68%6,13M26/04 
 Chemplast Sanmar496,50505,85494,15-4,35-0,87%75,32K26/04 
 Chennai Petroleum Corporation1.051,751.122,501.047,00-24,45-2,27%4,10M26/04 
 Cholamandalam Financial1.083,001.111,901.080,75-10,85-0,99%34,06K26/04 
 Cholamandalam Inv. and Finance1.171,851.184,701.150,45+16,50+1,43%1,06M26/04 
 CIE Automotive India490,60493,70486,20+1,60+0,33%229,66K26/04 
 Cipla1.413,001.417,201.401,25+6,80+0,48%694,96K26/04 
 City Union Bank160,45162,60156,90+3,35+2,13%6,66M26/04 
 Clean Science and Technology1.319,001.323,901.299,70+6,30+0,48%101,29K26/04 
 Coal India455,15460,45452,20+2,70+0,60%7,20M26/04 
 Cochin Shipyard1.355,901.364,701.327,20+29,65+2,24%4,77M26/04 
 Coforge5.269,005.375,005.170,00+58,50+1,12%515,46K26/04 
 Colgate-Palmolive India2.867,002.867,452.777,90+67,35+2,41%296,60K26/04 
 Computer Age3.215,003.277,003.190,00-38,40-1,18%119,84K26/04 
 Concord Biotech1.664,001.677,951.641,05+27,60+1,69%62,27K26/04 
 Container Corp India1.067,001.079,001.006,20+62,20+6,19%7,64M26/04 
 Coromandel International1.185,001.199,001.108,30+73,05+6,57%2,18M26/04 
 Craftsman Automation4.689,004.720,254.621,75+97,25+2,12%47,66K26/04 
 CreditAccess Grameen1.472,001.482,101.455,00-5,95-0,40%66,35K26/04 
 CRISIL4.461,054.623,004.430,05+107,00+2,46%198,57K26/04 
 Crompton Greaves Consumer Electricals Ltd313,60317,35307,80+3,85+1,24%2,94M26/04 
 CSB Bank388,25409,70369,00-16,65-4,11%1,21M26/04 
 Cummins India Ltd3.252,953.267,003.205,00+19,55+0,60%238,52K26/04 
 Cyient1.890,201.959,951.868,05-24,75-1,29%2,05M26/04 
 Dabur India509,10511,55505,30+2,65+0,52%1,37M26/04 
 Dalmia Bharat B1.799,951.834,951.797,00-6,50-0,36%778,30K26/04 
 Data Patterns3.088,703.137,003.043,80+5,60+0,18%307,30K26/04 
 DCM Shriram Consolidated964,90987,00905,05+61,00+6,75%322,64K26/04 
 Deepak Fertilisers625,00634,50610,20+7,10+1,15%1,68M26/04 
 Deepak Nitrite Ltd2.493,002.535,002.405,70+70,20+2,90%873,60K26/04 
 Delhivery457,20464,80455,45-2,05-0,45%908,58K26/04 
 Devyani International168,40170,70167,75-0,60-0,36%2,42M26/04 
 Divis Laboratories4.033,354.039,003.836,05+189,55+4,93%1,15M26/04 
 Dixon Tech8.568,058.607,008.165,00+474,65+5,86%1,19M26/04 
 DLF908,80911,60893,75+15,00+1,68%4,05M26/04 
 Doms Industries1.764,001.847,951.745,60-59,45-3,26%81,80K26/04 
 Dr Reddy’s Laboratories6.274,006.308,856.178,85+55,25+0,89%412,52K26/04 
 Dr. Lal PathLabs2.390,002.399,952.330,65+59,35+2,55%266,83K26/04 
 E.I.D-Parry627,00635,00623,75+1,25+0,20%355,95K26/04 
 Easy Trip Planners46,9047,3546,00+0,50+1,08%20,91M26/04 
 eClerx Services2.436,652.469,152.422,15-18,20-0,74%26,37K26/04 
 Eicher Motors4.600,004.632,854.572,00-15,20-0,33%364,18K26/04 
 EIH475,95485,00463,05+19,90+4,36%1,13M26/04 
 Elecon Engineering Co.Ltd1.126,0001.145,4501.120,000-16,000-1,40%184,45K26/04 
 Elgi Equipments650,00654,70629,50+22,05+3,51%454,05K26/04 
 Emami479,00484,00460,00+14,00+3,01%2,30M26/04 
 Endurance Technologies Cn1.972,001.989,701.956,00+14,70+0,75%44,67K26/04 
 Engineers India236,05239,40222,30+14,00+6,30%29,29M26/04 
 EPL181,40183,60177,95+3,75+2,11%749,69K26/04 
 Equitas Small Finance98,95100,5098,50-0,05-0,05%2,58M26/04 
 Eris Lifesciences891,10897,30875,00+7,50+0,85%58,76K26/04 
 Escorts Kubota3.285,003.307,303.200,05+34,35+1,06%228,48K26/04 
 Exide Industries465,25476,45444,15+17,85+3,99%13,39M26/04 
 FDC456,60460,00453,05-0,35-0,08%46,68K26/04 
 Fertilisers Chemicals Travancore717,00734,95711,05+0,15+0,02%982,65K26/04 
 Fine Organic4.490,104.598,754.450,15-70,70-1,55%26,94K26/04 
 Finolex Cables1.005,001.026,601.001,20-7,30-0,72%124,53K26/04 
 Finolex Industries272,75279,60267,00+1,65+0,61%1,97M26/04 
 Firstsource Solutions217,50228,90215,65+1,85+0,86%13,99M26/04 
 Five-Star Business Finance727,00778,00699,50+27,35+3,91%1,34M26/04 
 Fortis Healthcare (India)442,50449,45441,00-2,35-0,53%256,17K26/04 
 Fsn E-Commerce Ventures177,40181,50176,55-0,70-0,39%3,00M26/04 
 GAIL Ltd208,05211,70207,30+0,05+0,02%13,32M26/04 
 Garden Reach1.007,001.042,40991,05-16,75-1,64%1,57M26/04 
 General Insurance India342,80345,00329,00+11,65+3,52%2,62M26/04 
 Gillette India6.260,006.325,056.236,90+52,85+0,85%16,60K26/04 
 Gland1.730,001.756,701.722,00-8,60-0,49%166,51K26/04 
 Glenmark Life Sciences809,05825,00755,40+58,55+7,80%584,09K26/04 
 Glenmark Pharmaceuticals1.084,001.088,751.061,25+3,70+0,34%475,44K26/04 
 Global Health1.435,001.465,951.390,00-3,40-0,24%369,30K26/04 
 GMM Pfaudler1.441,001.447,801.427,15+6,40+0,45%65,16K26/04 
 GMR Airports91,3092,4085,60+6,15+7,22%121,20M26/04 
 Godawari Power Ispat Ltd889,85914,80882,25-17,95-1,98%332,37K26/04 
 Godfrey Phillips India3.322,003.449,703.293,95-127,70-3,70%112,85K26/04 
 Godrej Consumer Products1.195,201.212,001.189,20-6,60-0,55%792,53K26/04 
 Godrej Industries866,00877,95849,35+5,50+0,64%189,41K26/04 
 Godrej Properties2.632,052.644,352.555,00+60,70+2,36%510,62K26/04 
 Granules India424,45428,05414,10+6,50+1,56%1,03M26/04 
 Graphite India685,70700,90682,00-3,00-0,44%1,06M26/04 
 Grasim Industries2.337,902.379,302.330,05-29,55-1,25%405,49K26/04 
 Great Eastern Shipping1.088,601.114,001.080,95+2,35+0,22%544,68K26/04 
 Grindwell Norton Ltd2.094,902.130,852.080,10-2,25-0,11%21,52K26/04 
 GSK Pharmaceuticals2.137,552.148,002.053,00+71,95+3,48%227,99K26/04 
 Gujarat Ambuja Exports171,25174,00166,60+2,60+1,54%698,81K26/04 
 Gujarat Fluorochemicals3.661,003.719,003.627,10+3,55+0,10%44,40K26/04 
 Gujarat Gas552,50557,10543,75+9,30+1,71%750,46K26/04 
 Gujarat Mineral Development435,65445,40413,55+17,35+4,15%8,53M26/04 
 Gujarat Narmada Valley721,45728,85712,05+12,30+1,73%2,27M26/04 
 Gujarat Pipavav Port214,40220,30213,50-1,25-0,58%4,11M26/04 
 Gujarat State Fertil. & Chem.249,80254,40246,05-0,15-0,06%4,23M26/04 
 Gujarat State Petronet293,85297,35292,00+0,55+0,19%2,75M26/04 
 Happiest Minds818,90827,70812,05-0,95-0,12%301,66K26/04 
 Happy Forgings950,00961,80934,25+18,65+2,00%158,37K26/04 
 Havells India1.642,701.652,701.568,25+82,10+5,26%4,16M26/04 
 HBL Power Systems Ltd518,15522,80493,00+25,45+5,17%3,65M26/04 
 HCL Tech1.475,001.531,451.464,95-29,15-1,94%4,33M26/04 
 HDFC Asset Management3.726,103.786,203.695,00+38,50+1,04%358,54K26/04 
 HDFC Bank1.511,051.528,001.505,55+0,30+0,02%12,43M26/04 
 HDFC Life587,40603,40587,00-7,30-1,23%3,09M26/04 
 HEG2.426,002.474,002.411,20-17,20-0,70%161,01K26/04 
 Hero Moto4.492,954.540,804.466,45-5,35-0,12%497,41K26/04 
 HFCL95,8097,6595,55-1,30-1,34%8,19M26/04 
 Himadri Speciality Chem371,50384,00368,10+3,90+1,06%843,34K26/04 
 Hindalco Ind648,90661,60643,00+2,10+0,32%7,54M26/04 
 Hindu Unilever2.227,002.255,002.218,60-3,85-0,17%2,31M26/04 
 Hindustan Aeronautics3.989,504.039,953.966,35-11,25-0,28%1,43M26/04 
 Hindustan Copper Ltd392,200397,000384,100+11,400+2,99%29,00M26/04 
 Hindustan Petroleum491,00497,50485,45-0,20-0,04%3,63M26/04 
 Hindustan Zinc421,80429,00412,05+10,30+2,50%3,81M26/04 
 Hitachi Energy India8.976,659.637,858.801,05-352,85-3,78%184,57K26/04 
 Home First Finance869,95882,00867,75+3,55+0,41%75,91K26/04 
 Honasa Consumer429,20430,50419,50+5,70+1,35%169,88K26/04 
 Honeywell Automation India45.190,2045.790,0044.730,05+251,95+0,56%3,63K26/04 
 Housing Urban Develop227,50234,30202,00+24,45+12,04%108,79M26/04 
 ICICI Bank1.113,251.120,001.102,75-0,50-0,04%14,15M26/04 
 ICICI Lombard1.690,051.719,351.671,00-16,75-0,98%299,76K26/04 
 ICICI Prudential Life Insurance565,55577,90563,50+1,40+0,25%1,33M26/04 
 ICICI Securities730,00733,35721,10-11,25-1,52%1,45M26/04 
 IDBI Bank88,6090,0088,15+0,55+0,62%10,70M26/04 
 IDFC127,00128,70124,55+2,65+2,13%12,87M26/04 
 IDFC First Bank84,6586,1083,80+1,25+1,50%55,75M26/04 
 IIFL Finance415,00424,95413,10-3,15-0,75%728,64K26/04 
 Indiabulls171,00172,95170,30+0,55+0,32%3,91M26/04 
 IndiaMART InterMESH2.649,952.684,952.622,55-8,35-0,31%75,07K26/04 
 Indian Bank527,00532,95521,20-0,05-0,01%1,63M26/04 
 Indian Energy Exchange158,70160,50156,40-0,65-0,41%12,15M26/04 
 Indian Oil Corporation171,70172,60169,85+1,50+0,88%17,29M26/04 
 Indian Overseas Bank66,8568,4066,35-0,05-0,07%29,96M26/04 
 Indian Railway Catering1.043,001.059,001.026,60+15,20+1,48%3,36M26/04 
 Indian Railway Finance157,95159,00149,60+7,70+5,12%130,98M26/04 
 Indigo Paints1.319,001.355,001.310,00-1,55-0,12%266,06K26/04 
 Indraprastha Gas460,35463,65453,05+7,30+1,61%1,52M26/04 
 Indus Towers353,00355,45348,60+1,35+0,38%11,21M26/04 
 IndusInd Bank1.450,001.519,001.443,30-46,10-3,08%6,13M26/04 
 Info Edge India5.900,005.999,905.880,10-6,10-0,10%155,26K26/04 
 Infosys1.432,001.445,401.427,00-6,45-0,45%8,06M26/04 
 Inox Wind Ltd640,70663,00637,00-4,80-0,74%2,19M26/04 
 Intellect Design Arena1.037,801.058,001.033,70-11,55-1,10%238,37K26/04 
 InterGlobe Aviation Ltd3.932,953.972,003.835,00+120,40+3,16%1,76M26/04 
 IPCA Laboratories1.337,101.343,951.330,00+8,65+0,65%196,69K26/04 
 IRB Infrastructure Developers68,8570,4067,60+1,05+1,55%31,06M26/04 
 Ircon250,10253,20242,60+6,30+2,58%26,22M26/04 
 ITC440,00443,30436,40+2,45+0,56%14,77M26/04 
 ITI Ltd292,80298,95289,50-0,70-0,24%1,90M26/04 
 J K Cement4.056,004.108,003.996,10+24,45+0,61%189,52K26/04 
 Jai Balaji Industries1.085,001.143,801.080,00-4,35-0,40%289,06K26/04 
 JB Chemicals & Pharmaceuticals1.862,851.880,501.848,00+0,05+0,00%72,66K26/04 
 JBM Auto1.783,001.821,601.775,00-38,40-2,11%102,84K26/04 
 Jindal933,85946,90926,45-8,40-0,89%1,82M26/04 
 Jindal Saw Ltd560,050564,000548,300+12,250+2,24%1,56M26/04 
 Jindal Stainless702,80731,30698,50-26,90-3,69%933,37K26/04 
 Jio Financial Services382,10384,85380,55-0,20-0,05%14,12M26/04 
 JK Lakshmi Cement Ltd793,60799,00789,00-4,50-0,56%80,75K26/04 
 JK Paper Ltd386,30388,85375,85+12,00+3,21%1,86M26/04 
 JM Financial81,9583,0081,70-0,40-0,49%1,34M26/04 
 JSW Energy600,40609,25599,15-4,30-0,71%1,93M26/04 
 JSW Infrastructure253,05254,25250,65+0,85+0,34%2,60M26/04 
 JSW Steel887,40914,00884,65-18,40-2,03%3,63M26/04 
 Jubilant FoodWorks Ltd437,55442,25436,05-1,45-0,33%951,34K26/04 
 Jubilant Ingrevia544,85564,25542,00-15,30-2,73%352,07K26/04 
 Jubilant Pharmova681,25689,80676,00+3,45+0,51%238,12K26/04 
 Jupiter Wagons410,10424,80409,00-9,45-2,25%1,76M26/04 
 Just Dial1.063,851.093,701.062,00-12,10-1,12%364,63K26/04 
 Jyothy Laboratories Ltd421,00429,90417,55-5,70-1,34%546,30K26/04 
 Kajaria Ceramics1.200,001.239,351.195,65-12,85-1,06%452,57K26/04 
 Kalpataru Projects1.180,001.196,001.171,30-3,50-0,30%182,14K26/04 
 Kalyan Jewellers India420,10421,80415,50+2,30+0,55%1,35M26/04 
 Kansai Nerolac Paints280,00280,85275,45+1,50+0,54%174,07K26/04 
 Karur Vysya Bank191,00193,70190,50-0,25-0,13%1,04M26/04 
 Kaynes Technology India2.715,002.737,002.595,00+67,75+2,56%191,37K26/04 
 KEC International728,00736,00721,70-5,80-0,79%181,87K26/04 
 KEI Industries Ltd3.907,003.956,903.855,00-11,15-0,28%107,28K26/04 
 KFin Technologies695,00702,00662,05+34,25+5,18%1,25M26/04 
 KNR Constructions267,10269,70261,50+4,95+1,89%1,31M26/04 
 Kotak Mahindra1.614,901.655,001.605,00-27,55-1,68%22,14M26/04 
 KPIT Tech1.415,651.456,001.376,00+41,70+3,04%1,37M26/04 
 KPR Mill866,95876,80860,20+0,55+0,06%83,00K26/04 
 KRBL Ltd296,50301,00295,05-2,75-0,92%346,51K26/04 
 Krishna Institute of Medical Sciences2.000,002.030,551.981,35-20,45-1,01%80,47K26/04 
 KSB4.690,005.190,004.630,05-241,70-4,90%278,86K26/04 
 L&T Finance163,65169,50161,10-4,10-2,44%6,57M26/04 
 L&T Technology Services4.816,004.958,654.690,00-366,85-7,08%1,71M26/04 
 Larsen&Toubro3.609,003.660,903.585,00-43,30-1,19%1,97M26/04 
 Latent View Analytics496,50504,85494,00-4,75-0,95%211,13K26/04 
 Laurus Labs436,55443,85414,60+10,65+2,50%8,55M26/04 
 Laxmi Organic Industries252,95256,35251,15+2,70+1,08%823,15K26/04 
 Lemon Tree Hotels144,30144,90138,50+6,10+4,41%15,51M26/04 
 LIC Housing Finance Ltd662,55672,40657,00+1,30+0,20%1,35M26/04 
 LIC India988,801.005,50982,00+4,30+0,44%3,36M26/04 
 Lloyds Metals And Energy726,00741,15725,00-4,50-0,62%222,51K26/04 
 LTIMindtree4.793,054.823,554.639,70+158,35+3,42%757,75K26/04 
 Lupin1.616,001.624,001.585,10+21,60+1,35%587,18K26/04 
 Macrotech Developers1.195,501.227,351.171,95-17,80-1,47%780,66K26/04 
 Mahanagar Gas1.468,851.496,001.444,55+19,60+1,35%375,06K26/04 
 Maharashtra Seamless890,00916,40883,00-15,75-1,74%176,64K26/04 
 Mahindra & Mahindra2.055,002.103,002.038,80-41,85-2,00%2,95M26/04 
 Mahindra & Mahindra Financial258,40263,00257,40+0,65+0,25%6,66M26/04 
 Mahindra Holidays Resorts India433,00436,95420,50+6,45+1,51%290,73K26/04 
 Mahindra Lifespace Developers665,00673,20652,35+1,15+0,17%338,81K26/04 
 Manappuram Finance Ltd195,550200,000194,100+1,200+0,62%5,62M26/04 
 Mangalore Refinery250,90259,20245,65+0,85+0,34%13,77M26/04 
 Mankind Pharma2.365,002.452,452.360,00-33,55-1,40%197,45K26/04 
 Marico518,45518,70510,35+8,30+1,63%1,80M26/04 
 Maruti Suzuki12.760,0013.045,0012.660,00-162,50-1,26%704,14K26/04 
 Mastek2.768,002.820,002.736,00+31,95+1,17%61,88K26/04 
 Max Financial999,751.024,20995,15-18,00-1,77%756,95K26/04 
 Max Healthcare Institute799,90814,35799,90-3,55-0,44%804,10K26/04 
 Mazagon Dock2.418,002.524,802.400,05-37,85-1,54%2,79M26/04 
 MedPlus Health Services672,05681,90672,00-8,40-1,23%45,02K26/04 
 Metro Brands1.080,001.096,001.067,00+8,60+0,80%123,88K26/04 
 Metropolis Healthcare1.797,001.819,951.773,10+25,35+1,43%210,13K26/04 
 Minda Corp408,95417,00408,05-1,05-0,26%2,17M26/04 
 MMTC Ltd75,85078,50074,500+1,150+1,54%6,65M26/04 
 Motherson Sumi Wiring India69,7571,0569,25-0,45-0,64%7,23M26/04 
 Motilal Oswal Financials2.557,952.678,102.442,00+94,20+3,82%1,46M26/04 
 MphasiS2.299,952.372,402.240,00+70,65+3,17%1,91M26/04 
 MRF130.255,00130.750,00129.632,70+622,30+0,48%3,74K26/04 
 MTAR Technologies1.887,001.913,251.876,05-7,40-0,39%109,50K26/04 
 Multi Commodity Exchange Of India4.166,004.270,004.145,05+5,15+0,12%1,38M26/04 
 Muthoot Finance Ltd1.690,001.717,001.653,80+34,95+2,11%1,27M26/04 
 Narayana Hrudayalaya1.275,751.288,001.263,60+9,20+0,73%138,60K26/04 
 Natco Pharma Ltd1.030,001.059,001.024,45+8,85+0,87%1,16M26/04 
 National Aluminium Co188,90192,20187,10+0,65+0,35%15,98M26/04 
 Navin Fluorine3.300,003.340,003.272,70-6,85-0,21%314,21K26/04 
 NBCC India136,10138,50131,05+3,75+2,83%33,58M26/04 
 NCC249,70254,60247,70+2,85+1,15%5,43M26/04 
 Nestle India Ltd2.495,002.582,802.471,05-67,65-2,64%1,32M26/04 
 Network18 Media & Investments90,8093,4589,85-1,95-2,10%602,34K26/04 
 New India Assurance249,05249,60225,35+22,15+9,76%4,98M26/04 
 NHPC92,5094,0091,15+1,45+1,59%66,12M26/04 
 Nippon India580,00591,10577,50-1,45-0,25%865,87K26/04 
 NLC India249,50253,30234,80+15,75+6,74%25,64M26/04 
 NMDC257,75259,50253,35+5,50+2,18%18,22M26/04 
 NMDC Steel66,4567,9565,25-0,35-0,52%24,26M26/04 
 NTPC357,20361,40355,00-2,00-0,56%10,99M26/04 
 Nuvama Wealth Management5.339,555.453,405.250,00-113,85-2,09%28,97K26/04 
 Nuvoco Vistas340,60347,90340,05-2,05-0,60%319,85K26/04 
 Oberoi Realty1.506,001.512,701.466,95+31,80+2,16%385,33K26/04 
 Oil India629,00636,90616,20+16,50+2,69%6,32M26/04 
 Oil&Gas Corp282,95286,15282,20+1,00+0,35%11,07M26/04 
 Olectra Greentech1.751,001.769,001.591,65-56,80-3,14%2,72M26/04 
 One 97 Communications377,00382,00375,80-2,05-0,54%1,16M26/04 
 Oracle Financial Software7.467,007.525,007.140,00+323,95+4,54%771,18K26/04 
 Page Industries35.269,9535.837,9535.150,00-290,80-0,82%19,96K26/04 
 Patanjali Foods1.592,001.605,001.502,00+70,85+4,66%1,49M26/04 
 PB Fintech1.247,951.275,001.218,75-15,00-1,19%1,30M26/04 
 PCBL Ltd268,50270,50265,10+1,95+0,73%1,26M26/04 
 Persistent Systems3.401,903.519,003.391,00-28,45-0,83%761,16K26/04 
 Petronet LNG307,30312,00303,80+4,70+1,55%8,71M26/04 
 Phoenix Mills3.090,003.200,003.060,00-72,85-2,30%325,08K26/04 
 PI Industries3.770,103.781,003.740,00+14,05+0,37%166,80K26/04 
 Pidilite Industries2.978,853.004,952.916,40+59,40+2,03%250,10K26/04 
 Piramal Enterprises Ltd923,50934,95907,95+15,55+1,71%3,17M26/04 
 Piramal Pharma142,05143,50140,10+0,10+0,07%2,28M26/04 
 PNB Housing Finance786,90799,50779,00+3,65+0,47%627,21K26/04 
 PNC Infratech452,00462,50449,90+3,40+0,76%630,07K26/04 
 Poly Medicure Ltd1.640,001.665,901.589,00+55,95+3,53%89,54K26/04 
 Polycab India5.575,055.651,855.547,05-58,05-1,03%510,15K26/04 
 Poonawalla Fincorp485,000496,900484,000-8,000-1,62%1,86M26/04 
 Power Finance Corporation406,40412,00405,10-0,65-0,16%10,41M26/04 
 Power Grid292,35296,15291,45-0,95-0,32%15,58M26/04 
 Praj Industries523,40531,80519,00+5,65+1,09%535,39K26/04 
 Prestige Estates Projects1.355,251.360,001.291,00+44,35+3,38%561,80K26/04 
 Prince Pipes And Fittings633,55651,00624,00+9,55+1,53%311,96K26/04 
 Prism Johnson166,00169,70165,30-1,35-0,81%172,43K26/04 
 Procter & Gamble Hygiene16.100,0016.189,9516.037,00+4,65+0,03%1,78K26/04 
 Punjab Bank136,70138,10136,00+0,80+0,59%33,00M26/04 
 PVR INOX1.400,751.427,951.395,10-8,65-0,61%732,72K26/04 
 Quess Corp640,00641,00626,00+13,60+2,17%276,33K26/04 
 R R Kabel1.669,001.690,151.643,85+11,00+0,66%92,63K26/04 
 Radico Khaitan1.729,001.776,001.725,00-5,25-0,30%65,74K26/04 
 Rail Vikas Nigam289,05295,00282,25+1,90+0,66%24,62M26/04 
 RailTel Corporation of India402,95413,40392,10+7,20+1,82%5,88M26/04 
 Rainbow Children's Medicare1.347,501.353,451.322,05+31,30+2,38%77,12K26/04 
 Rajesh Exports319,00322,50315,00-0,35-0,11%511,99K26/04 
 Ramco Cements Limited801,00804,40790,75+11,80+1,50%316,75K26/04 
 Ramkrishna Forgings Ltd758,00773,00756,50-2,90-0,38%279,54K26/04 
 Rashtriya Chem. and Fertil.152,50154,90150,00+1,75+1,16%5,78M26/04 
 Ratnamani Metals Tubes Ltd3.022,753.057,103.003,30+6,85+0,23%69,31K26/04 
 RattanIndia Enterprises74,95075,60074,450+0,050+0,07%1,37M26/04 
 Raymond2.108,002.135,002.094,00-12,40-0,58%159,31K26/04 
 RBL Bank266,50268,60263,15+3,55+1,35%9,23M26/04 
 REC457,10461,75452,30+5,85+1,30%10,54M26/04 
 Redington222,50226,00222,05-1,10-0,49%1,04M26/04 
 Reliance Ind2.911,002.930,002.900,00-8,95-0,31%4,71M26/04 
 Restaurant Brands Asia101,70103,45101,20-0,20-0,20%1,96M26/04 
 RHI Magnesita India641,05649,45638,40-2,60-0,40%79,21K26/04 
 RITES694,05707,50683,00+7,80+1,14%1,88M26/04 
 Route Mobile1.540,001.559,951.531,00-19,95-1,28%44,95K26/04 
 Safari Industries2.050,002.095,002.048,00-0,65-0,03%34,97K26/04 
 Samvardhana Motherson International Ltd130,90132,30127,45+3,70+2,91%38,35M26/04 
 Sanofi India8.290,008.290,058.154,00+136,60+1,68%8,34K26/04 
 Sapphire Foods India1.362,001.411,001.349,65-17,00-1,23%149,80K26/04 
 Saregama India Ltd444,00458,00427,75+18,90+4,45%2,33M26/04 
 SBFC Finance90,1091,6589,80-0,80-0,88%1,42M26/04 
 SBI Cards750,00765,00741,00-8,40-1,11%2,05M26/04 
 SBI Life Insurance1.415,001.466,851.411,20-29,45-2,04%2,18M26/04 
 Schaeffler India3.325,003.443,003.175,00+48,25+1,47%274,61K26/04 
 Schneider Electric Infrastructure760,00760,00735,00+11,30+1,51%155,05K26/04 
 Shree Cement24.040,1024.295,0023.951,00+68,50+0,29%15,71K26/04 
 Shree Renuka Sugars44,9045,6544,60-0,05-0,11%6,43M26/04 
 Shriram Finance2.500,002.536,952.337,00+8,15+0,33%4,16M26/04 
 Shyam Metalics and Energy639,85652,60636,00-3,80-0,59%359,58K26/04 
 Siemens Ltd5.746,105.808,205.697,85+16,55+0,29%153,71K26/04 
 Signatureglobal1.264,001.265,201.246,00+6,30+0,50%438,80K26/04 
 Sjvn Ltd134,400137,400131,750+1,450+1,09%35,19M26/04 
 SKF India4.598,904.692,404.562,00-70,15-1,50%16,80K26/04 
 Sobha1.750,001.798,901.740,00-2,65-0,15%207,72K26/04 
 Solar Industries India Ltd8.761,108.849,908.755,00-40,50-0,46%55,46K26/04 
 Sona BLW Precision Forgings648,10671,25646,50-19,30-2,89%1,31M26/04 
 Sonata Software683,95690,15670,50+11,35+1,69%281,94K26/04 
 SRF2.630,402.659,002.621,00-8,50-0,32%345,75K26/04 
 Star Health and Allied Insurance559,60568,00558,50-4,10-0,73%465,73K26/04 
 State Bank803,00816,90798,90-9,70-1,19%14,96M26/04 
 Steel Authority of India167,75170,50163,65+2,80+1,70%91,14M26/04 
 Sterling and Wilson Renewable Energy682,00696,20667,00+18,95+2,86%4,42M26/04 
 Sterlite Technologies135,00136,55132,95+0,10+0,07%4,01M26/04 
 Sumitomo Chemical403,55411,15402,25-3,50-0,86%301,22K26/04 
 Sun Pharma Adv. Research257,35257,35257,35-13,55-5,00%591,53K26/04 
 Sun Pharma AR1.515,001.532,001.500,05-5,15-0,34%1,79M26/04 
 Sun TV Network Ltd665,00667,60628,50+30,05+4,73%2,50M26/04 
 Sundaram Finance4.780,004.873,804.755,00-5,65-0,12%56,51K26/04 
 Sundram Fasteners1.109,001.110,001.056,05+54,85+5,20%157,34K26/04 
 Sunteck Realty444,20445,65439,90+1,20+0,27%190,91K26/04 
 Supreme Industries4.400,004.450,004.101,00+96,50+2,24%584,23K26/04 
 Suven Pharma655,00664,50648,00+8,20+1,27%122,12K26/04 
 Suzlon Energy41,6542,1541,25-0,50-1,19%18,18M26/04 
 Swan Energy Ltd611,65625,00610,25-3,45-0,56%732,45K26/04 
 Syngene International Ltd699,30704,90685,85+0,20+0,03%1,35M26/04 
 Syrma SGS Tech475,20478,45473,45+0,80+0,17%206,25K26/04 
 Tamilnad Mercantile Bank487,00496,50486,00-4,30-0,88%49,52K26/04 
 Tanla Platforms933,40957,00931,00-33,75-3,49%1,22M26/04 
 Tata Chemicals1.120,651.132,501.116,15+7,85+0,71%1,17M26/04 
 Tata Communications1.751,001.764,851.738,05+7,60+0,44%316,71K26/04 
 Tata Consult3.823,453.876,803.802,55-28,75-0,75%2,04M26/04 
 Tata Consumer Products1.100,751.111,801.084,05-5,50-0,50%3,43M26/04 
 Tata Elxsi Limited7.100,007.195,007.082,00+6,10+0,09%124,98K26/04 
 Tata Investment Corporation6.652,006.750,006.640,00-56,75-0,85%19,46K26/04 
 Tata Motors1.000,001.008,95996,60-1,25-0,12%7,93M26/04 
 Tata Motors DV Ltd672,85677,90661,10+0,35+0,05%922,20K26/04 
 Tata Power436,60440,50432,50+5,15+1,19%14,32M26/04 
 Tata Steel Ltd166,05170,70165,25-1,65-0,98%65,33M26/04 
 Tata Technologies1.070,501.081,901.070,00+1,20+0,11%403,36K26/04 
 Tata Teleservices82,40083,95082,200-0,950-1,14%3,29M26/04 
 Tech Mahindra1.280,551.347,001.241,00+90,25+7,58%20,43M26/04 
 Tejas Networks1.029,701.054,301.015,10-15,70-1,50%1,07M26/04 
 The Federal Bank157,15158,55156,05+1,20+0,77%15,10M26/04 
 The India Cements Limited227,95231,00225,50+1,35+0,60%2,45M26/04 
 The Indian Hotels571,55584,80560,35-5,70-0,99%6,90M26/04 
 The Jammu & Kashmir Bank132,30133,45131,300,000,00%2,21M26/04 
 Thermax4.378,804.414,954.307,95+78,50+1,83%117,16K26/04 
 Timken India3.202,003.224,903.169,90+15,90+0,50%24,20K26/04 
 Titagarh Rail1.040,001.061,501.035,65-5,55-0,53%1,03M26/04 
 Titan Company3.590,753.593,253.556,30+19,65+0,55%798,74K26/04 
 Torrent Pharmaceuticals2.698,452.729,202.685,10+4,15+0,15%146,64K26/04 
 Torrent Power Ltd1.489,801.519,951.485,50-20,00-1,32%227,01K26/04 
 Trent4.317,954.373,004.293,45-5,20-0,12%622,02K26/04 
 Trident39,8040,2539,60-0,30-0,75%7,52M26/04 
 Triveni Engineering364,20365,75355,15+2,50+0,69%797,26K26/04 
 Triveni Turbine Ltd537,00540,45528,50+6,00+1,13%353,16K26/04 
 Tube Invest India3.650,003.659,003.535,00+76,15+2,13%160,60K26/04 
 TV18 Broadcast46,5046,6546,10+0,05+0,11%2,19M26/04 
 TVS Motor Company2.017,002.038,801.995,65+11,25+0,56%809,10K26/04 
 TVS Supply Chain Solutions182,00186,00179,40-1,70-0,93%2,05M26/04 
 UCO Bank57,0057,7556,15+0,20+0,35%18,87M26/04 
 Ujjivan Small Fin53,2553,6552,90+0,10+0,19%4,24M26/04 
 UltraTech9.749,009.777,009.646,90+65,25+0,67%265,70K26/04 
 Union Bank of India151,20153,30150,30+1,20+0,80%13,99M26/04 
 United Breweries2.047,802.062,551.978,00+25,45+1,26%415,99K26/04 
 United Phosphorus508,15513,90502,50+2,25+0,44%2,82M26/04 
 United Spirits1.199,751.219,001.188,00+4,90+0,41%766,18K26/04 
 Uno Minda728,25730,80717,50+11,40+1,59%151,25K26/04 
 Usha Martin370,75371,00360,00+6,70+1,84%746,29K26/04 
 UTI Asset975,001.005,00962,00+27,55+2,91%1,94M26/04 
 V Guard Industries342,50348,00340,85-0,35-0,10%215,23K26/04 
 V I P Industries546,50556,30543,85-7,35-1,33%312,13K26/04 
 Vaibhav Global401,55406,70395,60-0,15-0,04%283,88K26/04 
 Vardhman Textiles Ltd450,90462,75450,10-9,55-2,07%87,51K26/04 
 Varroc Engineering513,05519,20510,00-1,85-0,36%75,77K26/04 
 Varun Beverages1.454,551.470,001.423,05+12,60+0,87%1,24M26/04 
 Vedant Fashions940,00940,95925,00+14,30+1,54%98,82K26/04 
 Vedanta396,10402,95386,00+15,05+3,95%24,58M26/04 
 Vijaya Diagnostic Centre701,55720,00688,95+10,15+1,47%178,34K26/04 
 Vodafone Idea13,8514,2012,70-0,05-0,36%3,86B26/04 
 Voltas1.460,001.461,001.426,15+32,60+2,28%1,63M26/04 
 Welspun Corp572,60581,00566,30-4,35-0,75%441,79K26/04 
 Welspun Living153,35159,60152,15-2,25-1,45%3,24M26/04 
 Westlife Foodworld878,00896,75823,10+55,20+6,71%525,84K26/04 
 Whirlpool of India1.503,001.544,601.490,20-14,10-0,93%88,38K26/04 
 Wipro465,00475,80461,60+4,00+0,87%10,74M26/04 
 Yes Bank26,1026,4525,95+0,15+0,58%251,67M26/04 
 Zee Entertainment Enterprises146,20149,00143,10+3,50+2,45%21,76M26/04 
 Zensar Tech619,50643,70585,20+44,80+7,80%14,96M26/04 
 ZF Commercial Vehicle Control Systems India13.942,0014.140,0013.825,00-46,40-0,33%3,57K26/04 
 Zomato188,50190,45186,35+3,80+2,06%33,77M26/04 
 Zydus Lifesciences948,00958,65944,50-3,25-0,34%697,08K26/04 

Meine Sentiments

Wie ist Ihre Einschätzung zu Nifty 500?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

Nifty 500 Diskussion

Was denken Sie über Nifty 500
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung